BUZ Historical Data

BUZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.227
-17.83%
$3.4 million $75,001
Sep 20, 2024 $0.276
+21.03%
$4.14 million $419,356
Sep 19, 2024 $0.228
+22.31%
$3.42 million $441,628
Sep 18, 2024 $0.186
-24.34%
$2.79 million $85,991
Sep 17, 2024 $0.246
+1.25%
$3.69 million $4,344
Sep 16, 2024 $0.244
-0.57%
$3.65 million $6,389
Sep 15, 2024 $0.245
+0.43%
$3.67 million $10,015
Sep 14, 2024 $0.244
-0.25%
$3.66 million $11,420
Sep 13, 2024 $0.244
-0.53%
$3.67 million $19,898
Sep 12, 2024 $0.246
-8.36%
$3.69 million $48,791
Sep 11, 2024 $0.268
+0.27%
$4.02 million $21,318
Sep 10, 2024 $0.267
-1.02%
$4.01 million $39,377
Sep 9, 2024 $0.27
+0.22%
$4.05 million $10,783
Sep 8, 2024 $0.27
-0.96%
$4.04 million $13,316
Sep 7, 2024 $0.272
+1.14%
$4.08 million $35,294
Sep 6, 2024 $0.269
-0.81%
$4.04 million $43,662
Sep 5, 2024 $0.271
+0.27%
$4.07 million $124,754
Sep 4, 2024 $0.269
-0.79%
$4.03 million $12,516
Sep 3, 2024 $0.271
-9.21%
$4.07 million $18,804
Sep 2, 2024 $0.299
-6.68%
$4.48 million $22,353
Sep 1, 2024 $0.32
-13.72%
$4.8 million $15,520
Aug 31, 2024 $0.377
+0.11%
$5.65 million $5,751
Aug 30, 2024 $0.376
-6.77%
$5.64 million $37,324
Aug 29, 2024 $0.386
-21.34%
$5.79 million $189,279
Aug 28, 2024 $0.486
+107.29%
$7.29 million $315,068
Aug 27, 2024 $0.236
-2.64%
$3.54 million $63,966
Aug 26, 2024 $0.243
+1.80%
$3.64 million $207,040
Aug 25, 2024 $0.238
+6.43%
$3.57 million $41,667
Aug 24, 2024 $0.224
+35.29%
$3.36 million $52,028
Aug 23, 2024 $0.163
-10.55%
$2.44 million $87,895
Aug 22, 2024 $0.179
-35.44%
$2.68 million $146,671
Aug 21, 2024 $0.136
+0.00%
$-- $993
Aug 20, 2024 $0.136
+21.07%
$2.03 million $8,076
Download