BUZ Historical Data

BUZ Page 12
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0168
+0.02%
$251,840 $24
Jul 11, 2 PM $0.0168
+0.03%
$251,742 $23
Jul 11, 1 PM $0.0168
+0.05%
$251,741 $24
Jul 11, 11 AM $0.0168
+0.00%
$251,572 $23
Jul 11, 9 AM $0.0168
+0.00%
$251,599 $23
Jul 11, 7 AM $0.0168
+0.00%
$251,627 $26
Jul 11, 5 AM $0.0168
+0.00%
$251,709 $19
Jul 11, 1 AM $0.0168
+0.00%
$-- $31
Jul 11, 12 AM $0.0168
+0.00%
$251,488 $30
Jul 10, 11 PM $0.0168
+0.00%
$251,525 $29
Jul 10, 5 PM $0.0168
+0.00%
$251,562 $33
Jul 10, 4 PM $0.0168
+0.00%
$251,602 $32
Jul 10, 2 PM $0.0168
-0.06%
$251,641 $31
Jul 10, 1 PM $0.0168
+0.00%
$251,866 $25
Jul 10, 10 AM $0.0168
+0.00%
$251,974 $24
Jul 10, 8 AM $0.0168
+0.00%
$251,935 $24
Jul 10, 7 AM $0.0168
+0.00%
$251,943 $22
Jul 10, 1 AM $0.0168
+0.15%
$251,760 $18
Jul 9, 11 PM $0.0167
+0.00%
$251,246 $10
Jul 9, 7 PM $0.0168
-0.02%
$251,277 $9
Jul 9, 6 PM $0.0168
+0.01%
$251,358 $7
Jul 9, 2 PM $0.0168
+0.00%
$251,280 $10
Jul 9, 8 AM $0.0167
+0.02%
$251,235 $22
Jul 9, 2 AM $0.0167
+0.00%
$251,109 $45
Jul 8, 6 PM $0.0167
+0.00%
$251,183 $89
Jul 8, 5 PM $0.0167
+0.00%
$251,201 $94
Jul 8, 3 PM $0.0167
-0.01%
$251,129 $100
Jul 8, 2 PM $0.0167
+0.00%
$251,217 $98
Jul 8, 1 PM $0.0167
+0.00%
$251,244 $97
Jul 8, 11 AM $0.0167
+0.05%
$251,025 $105
Jul 8, 9 AM $0.0167
+0.00%
$250,845 $99
Jul 8, 8 AM $0.0167
-0.16%
$250,917 $98
Jul 8, 6 AM $0.0168
+0.00%
$251,342 $84
Jul 8, 5 AM $0.0168
+0.00%
$251,513 $84
Jul 8, 3 AM $0.0168
+0.00%
$251,669 $83
Jul 8, 2 AM $0.0168
-0.04%
$251,625 $82
Jul 8, 1 AM $0.0168
-0.12%
$251,787 $75
Jul 7, 11 PM $0.0168
-0.05%
$252,279 $71
Jul 7, 10 PM $0.0168
-0.20%
$252,471 $63
Jul 7, 9 PM $0.0169
+0.00%
$253,011 $53
Jul 7, 7 PM $0.0169
-0.04%
$253,148 $64
Jul 7, 6 PM $0.0169
+0.00%
$253,306 $60
Jul 7, 5 PM $0.0169
+0.00%
$253,343 $54
Jul 7, 4 PM $0.0169
+0.02%
$253,538 $54
Jul 7, 3 PM $0.0169
+0.02%
$253,451 $132
Jul 7, 2 PM $0.0169
-0.04%
$253,344 $132
Jul 7, 1 PM $0.0169
-0.02%
$253,503 $129
Jul 7, 12 PM $0.0169
+0.08%
$253,643 $124
Jul 7, 5 AM $0.0169
+0.00%
$253,396 $141
Jul 7, 4 AM $0.0169
+0.00%
$253,518 $140