BUZ Historical Data

BUZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0248
+3.12%
$ 371,550 $ 8,006
Feb 22, 5 PM $ 0.024
-3.03%
$ 360,300 $ 7,993
Feb 22, 4 PM $ 0.0248
+0.00%
$ 371,550 $ 8,087
Feb 22, 3 PM $ 0.024
-3.27%
$ 359,400 $ 8,088
Feb 22, 2 PM $ 0.0248
+0.00%
$ 360,300 $ 8,097
Feb 22, 1 PM $ 0.0248
+3.47%
$ 371,550 $ 8,140
Feb 22, 12 PM $ 0.0248
+0.00%
$ 371,550 $ 8,129
Feb 22, 11 AM $ 0.0248
+0.00%
$ 371,550 $ 8,180
Feb 22, 10 AM $ 0.0248
+0.00%
$ 371,550 $ 8,184
Feb 22, 9 AM $ 0.0248
+0.00%
$ 371,550 $ 8,208
Feb 22, 8 AM $ 0.0248
+0.00%
$ 371,550 $ 8,264
Feb 22, 7 AM $ 0.024
-0.08%
$ 360,000 $ 8,336
Feb 22, 6 AM $ 0.0248
+3.38%
$ 371,550 $ 8,509
Feb 22, 5 AM $ 0.0248
+0.00%
$ 371,550 $ 8,568
Feb 22, 4 AM $ 0.0248
+3.08%
$ 371,550 $ 8,588
Feb 22, 3 AM $ 0.0248
+0.00%
$ 371,550 $ 8,589
Feb 22, 2 AM $ 0.0248
+0.00%
$ 371,550 $ 8,508
Feb 22, 1 AM $ 0.0248
+0.00%
$ 360,300 $ 8,590
Feb 22, 12 AM $ 0.0248
+0.00%
$ 371,550 $ 8,567
Feb 21, 11 PM $ 0.024
+0.00%
$ 360,300 $ 8,665
Feb 21, 10 PM $ 0.024
-0.04%
$ 360,300 $ 8,694
Feb 21, 9 PM $ 0.024
+0.00%
$ 360,450 $ 8,697
Feb 21, 8 PM $ 0.024
+0.04%
$ 360,450 $ 8,664
Feb 21, 7 PM $ 0.024
+0.17%
$ 371,550 $ 8,647
Feb 21, 6 PM $ 0.024
-3.19%
$ 359,700 $ 8,704
Feb 21, 5 PM $ 0.0248
+0.00%
$ 371,550 $ 8,716
Feb 21, 4 PM $ 0.0248
+0.00%
$ 371,550 $ 8,695
Feb 21, 3 PM $ 0.0248
+0.00%
$ 359,400 $ 8,667
Feb 21, 2 PM $ 0.0248
+0.00%
$ 371,550 $ 8,666
Feb 21, 1 PM $ 0.0248
+3.21%
$ 360,300 $ 8,731
Feb 21, 12 PM $ 0.024
-3.11%
$ 360,000 $ 8,595
Feb 21, 11 AM $ 0.0248
+0.00%
$ 371,550 $ 8,666
Feb 21, 10 AM $ 0.0248
+0.00%
$ 371,550 $ 8,659
Feb 21, 9 AM $ 0.0248
+3.12%
$ 360,000 $ 8,729
Feb 21, 8 AM $ 0.024
+0.00%
$ 360,300 $ 8,738
Feb 21, 7 AM $ 0.024
-3.03%
$ 360,300 $ 8,717
Feb 21, 6 AM $ 0.0248
+0.00%
$ 371,550 $ 8,638
Feb 21, 5 AM $ 0.0248
+3.12%
$ 371,550 $ 8,698
Feb 21, 4 AM $ 0.024
+0.08%
$ 360,300 $ 8,627
Feb 21, 3 AM $ 0.024
-0.08%
$ 360,000 $ 8,650
Feb 21, 2 AM $ 0.024
-0.04%
$ 360,300 $ 8,590
Feb 21, 1 AM $ 0.024
+0.13%
$ 360,450 $ 8,482
Feb 21, 12 AM $ 0.024
-0.08%
$ 360,000 $ 8,573
Feb 20, 11 PM $ 0.024
+0.17%
$ 360,300 $ 8,563
Feb 20, 10 PM $ 0.024
+0.17%
$ 359,700 $ 8,641
Feb 20, 9 PM $ 0.0239
+0.00%
$ 359,100 $ 8,642
Feb 20, 8 PM $ 0.0239
-0.33%
$ 359,100 $ 8,697
Feb 20, 7 PM $ 0.024
+0.17%
$ 360,300 $ 8,718
Feb 20, 6 PM $ 0.024
-3.19%
$ 359,700 $ 8,727
Feb 20, 5 PM $ 0.0239
+0.00%
$ 359,100 $ 8,727