BUZ Historical Data

BUZ Page 13
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0169
+0.00%
$253,518 $140
Jul 7, 3 AM $0.0169
-0.07%
$253,566 $138
Jul 7, 2 AM $0.0169
-0.05%
$253,788 $136
Jul 7, 1 AM $0.0169
-0.02%
$253,959 $134
Jul 6, 10 PM $0.0169
+0.00%
$254,121 $129
Jul 6, 9 PM $0.0169
+0.17%
$254,217 $132
Jul 6, 5 PM $0.0169
+0.00%
$253,706 $118
Jul 6, 4 PM $0.0169
+0.08%
$253,624 $119
Jul 6, 3 PM $0.017
+0.17%
$255,481 $48
Jul 6, 1 PM $0.017
+0.00%
$254,946 $34
Jul 6, 12 PM $0.017
-0.10%
$254,992 $33
Jul 6, 11 AM $0.017
+0.06%
$255,378 $23
Jul 6, 9 AM $0.017
+0.00%
$255,212 $20
Jul 6, 5 AM $0.017
+0.00%
$255,377 $17
Jul 6, 3 AM $0.017
+0.00%
$255,498 $16
Jul 5, 10 PM $0.017
+0.00%
$255,558 $26
Jul 5, 5 AM $0.017
+0.00%
$255,567 $36
Jul 5, 3 AM $0.017
+0.00%
$255,749 $32
Jul 5, 2 AM $0.0171
+0.00%
$255,796 $30
Jul 5, 1 AM $0.0171
-0.01%
$255,946 $26
Jul 5, 12 AM $0.0171
-0.06%
$256,035 $24
Jul 4, 11 PM $0.0171
+0.00%
$256,239 $20
Jul 4, 5 PM $0.0171
+0.02%
$256,262 $24
Jul 4, 4 PM $0.0171
+0.00%
$256,048 $21
Jul 4, 3 PM $0.0171
+0.05%
$255,912 $20
Jul 3, 8 PM $0.017
+0.10%
$255,608 $94
Jul 3, 3 PM $0.017
+0.02%
$255,096 $87
Jul 3, 8 AM $0.0171
+0.05%
$257,174 $60
Jul 3, 6 AM $0.0171
+0.02%
$256,845 $55
Jul 3, 12 AM $0.0171
+0.00%
$256,665 $59
Jul 2, 2 PM $0.0171
+0.05%
$256,810 $54
Jul 2, 1 PM $0.0171
+0.24%
$256,609 $64
Jul 2, 12 PM $0.0171
+0.04%
$255,975 $48
Jul 2, 10 AM $0.017
+0.00%
$-- $39
Jul 2, 9 AM $0.017
+0.00%
$255,580 $38
Jul 2, 5 AM $0.017
+0.00%
$255,506 $36
Jul 2, 4 AM $0.017
+0.00%
$-- $37
Jul 2, 3 AM $0.017
+0.00%
$255,364 $37
Jul 2, 12 AM $0.017
-0.04%
$255,332 $60
Jul 1, 3 PM $0.017
+0.00%
$255,382 $51
Jul 1, 2 PM $0.017
+0.17%
$255,398 $50
Jul 1, 1 PM $0.017
+0.00%
$254,900 $36
Jul 1, 6 AM $0.017
-0.03%
$254,934 $50
Jul 1, 5 AM $0.017
+0.00%
$254,985 $48
Jul 1, 3 AM $0.017
+0.02%
$254,839 $47
Jul 1, 2 AM $0.017
+0.04%
$254,715 $42
Jul 1, 1 AM $0.017
-0.01%
$254,542 $41
Jun 30, 12 PM $0.017
-0.12%
$254,850 $61
Jun 30, 11 AM $0.017
-0.03%
$255,213 $56
Jun 30, 4 AM $0.017
+0.00%
$255,395 $90