BUZ Historical Data

BUZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0239
-3.35%
$ 359,100 $ 8,735
Feb 20, 3 PM $ 0.0248
+3.29%
$ 371,550 $ 8,697
Feb 20, 2 PM $ 0.024
-3.19%
$ 359,700 $ 8,687
Feb 20, 1 PM $ 0.0248
+3.12%
$ 371,550 $ 8,674
Feb 20, 12 PM $ 0.024
+0.33%
$ 371,550 $ 8,820
Feb 20, 11 AM $ 0.0239
-0.08%
$ 359,100 $ 8,742
Feb 20, 10 AM $ 0.024
-3.27%
$ 359,400 $ 8,719
Feb 20, 9 AM $ 0.0248
+0.00%
$ 371,550 $ 8,702
Feb 20, 8 AM $ 0.0248
+0.00%
$ 371,550 $ 8,691
Feb 20, 7 AM $ 0.0248
+0.00%
$ 371,550 $ 8,745
Feb 20, 6 AM $ 0.0248
+0.00%
$ 371,550 $ 8,694
Feb 20, 5 AM $ 0.0248
+0.00%
$ 359,700 $ 8,614
Feb 20, 4 AM $ 0.0248
+0.00%
$ 371,550 $ 8,648
Feb 20, 3 AM $ 0.0239
-0.25%
$ 359,100 $ 8,646
Feb 20, 2 AM $ 0.024
-3.11%
$ 360,000 $ 8,749
Feb 20, 1 AM $ 0.0248
+0.00%
$ 371,550 $ 8,818
Feb 20, 12 AM $ 0.024
-0.08%
$ 360,000 $ 8,767
Feb 19, 11 PM $ 0.024
-3.03%
$ 360,300 $ 8,788
Feb 19, 10 PM $ 0.0248
+0.00%
$ 371,550 $ 8,774
Feb 19, 9 PM $ 0.0248
+0.00%
$ 371,550 $ 8,769
Feb 19, 8 PM $ 0.0248
+0.00%
$ 371,550 $ 8,756
Feb 19, 7 PM $ 0.0248
+0.00%
$ 371,550 $ 8,747
Feb 19, 6 PM $ 0.0248
+0.00%
$ 371,550 $ 8,680
Feb 19, 5 PM $ 0.0248
+0.00%
$ 371,550 $ 8,697
Feb 19, 4 PM $ 0.0248
+0.00%
$ 371,550 $ 8,671
Feb 19, 3 PM $ 0.0248
+3.29%
$ 371,550 $ 8,750
Feb 19, 2 PM $ 0.024
-3.19%
$ 359,700 $ 8,818
Feb 19, 1 PM $ 0.0248
+0.00%
$ 371,550 $ 8,805
Feb 19, 12 PM $ 0.0248
+0.00%
$ 371,550 $ 8,807
Feb 19, 11 AM $ 0.0248
+0.00%
$ 371,550 $ 8,784
Feb 19, 10 AM $ 0.0248
+0.00%
$ 371,550 $ 8,833
Feb 19, 9 AM $ 0.0248
+0.00%
$ 360,300 $ 8,810
Feb 19, 8 AM $ 0.0248
+3.21%
$ 371,550 $ 8,824
Feb 19, 7 AM $ 0.024
-3.11%
$ 360,000 $ 8,819
Feb 19, 6 AM $ 0.0248
+0.00%
$ 371,550 $ 8,869
Feb 19, 5 AM $ 0.0248
+3.29%
$ 371,550 $ 8,830
Feb 19, 4 AM $ 0.024
-3.19%
$ 359,700 $ 8,871
Feb 19, 3 AM $ 0.024
-3.11%
$ 360,000 $ 8,812
Feb 19, 2 AM $ 0.0248
+0.00%
$ 371,550 $ 8,785
Feb 19, 1 AM $ 0.0248
+0.00%
$ 371,550 $ 8,802
Feb 19, 12 AM $ 0.0248
+3.29%
$ 371,550 $ 8,840
Feb 18, 11 PM $ 0.024
+0.08%
$ 359,700 $ 8,857
Feb 18, 10 PM $ 0.024
-0.08%
$ 359,100 $ 8,843
Feb 18, 9 PM $ 0.024
-3.19%
$ 359,700 $ 8,882
Feb 18, 8 PM $ 0.0248
+0.00%
$ 371,550 $ 8,889
Feb 18, 7 PM $ 0.0248
+3.29%
$ 371,550 $ 8,867
Feb 18, 6 PM $ 0.024
-3.19%
$ 359,700 $ 8,981
Feb 18, 5 PM $ 0.0248
+3.21%
$ 371,550 $ 8,983
Feb 18, 4 PM $ 0.024
+0.00%
$ 360,000 $ 9,085
Feb 18, 3 PM $ 0.0248
+3.25%
$ 371,550 $ 9,025