BUZ Historical Data

BUZ Page 14
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.017
+0.00%
$255,395 $90
Jun 30, 1 AM $0.017
-0.02%
$255,578 $94
Jun 30, 12 AM $0.017
+0.01%
$255,690 $92
Jun 29, 5 PM $0.017
+0.20%
$255,509 $92
Jun 29, 2 PM $0.017
+0.00%
$255,051 $116
Jun 29, 1 PM $0.017
+0.00%
$255,096 $123
Jun 29, 12 PM $0.017
+0.03%
$255,097 $275
Jun 29, 11 AM $0.017
-0.03%
$255,100 $329
Jun 29, 9 AM $0.017
+0.00%
$255,287 $324
Jun 29, 8 AM $0.017
-0.08%
$255,349 $323
Jun 29, 7 AM $0.017
+0.00%
$255,638 $318
Jun 29, 6 AM $0.0171
+0.10%
$255,756 $315
Jun 29, 5 AM $0.017
-0.08%
$255,438 $307
Jun 29, 4 AM $0.017
+0.00%
$255,706 $298
Jun 29, 3 AM $0.017
+0.03%
$255,535 $293
Jun 29, 2 AM $0.017
-0.03%
$255,385 $289
Jun 29, 12 AM $0.017
+0.00%
$255,349 $288
Jun 28, 11 PM $0.017
+0.00%
$255,289 $286
Jun 28, 9 PM $0.017
-0.10%
$255,446 $292
Jun 28, 6 PM $0.017
+0.00%
$255,667 $286
Jun 28, 4 PM $0.0171
-0.03%
$255,808 $282
Jun 28, 3 PM $0.0171
+0.00%
$-- $269
Jun 28, 2 PM $0.0171
-0.35%
$256,050 $261
Jun 28, 1 PM $0.0171
-0.65%
$257,039 $236
Jun 28, 12 PM $0.0172
+0.85%
$258,589 $173
Jun 28, 11 AM $0.0171
+0.53%
$256,487 $65
Jun 28, 8 AM $0.017
+0.02%
$255,067 $23
Jun 27, 10 PM $0.017
-0.05%
$254,933 $65
Jun 27, 9 PM $0.017
-0.02%
$255,148 $60
Jun 27, 8 PM $0.017
-0.02%
$255,252 $59
Jun 27, 7 PM $0.017
-0.02%
$255,314 $62
Jun 27, 3 PM $0.017
+0.01%
$255,394 $89
Jun 27, 9 AM $0.017
+0.00%
$255,328 $103
Jun 27, 2 AM $0.017
+0.00%
$255,561 $133
Jun 27, 1 AM $0.017
+0.00%
$255,601 $157
Jun 27, 12 AM $0.017
+0.18%
$255,134 $145
Jun 26, 8 PM $0.017
-0.04%
$254,376 $120
Jun 26, 6 PM $0.017
+0.12%
$254,554 $118
Jun 26, 5 PM $0.0169
+0.03%
$254,100 $106
Jun 26, 4 PM $0.0169
+0.16%
$253,947 $100
Jun 26, 3 PM $0.0169
+0.00%
$253,495 $104
Jun 26, 2 PM $0.0169
+0.02%
$253,346 $114
Jun 26, 1 PM $0.0169
+0.00%
$253,327 $134
Jun 26, 11 AM $0.0169
-0.03%
$253,496 $134
Jun 26, 10 AM $0.0169
-0.04%
$253,572 $141
Jun 26, 9 AM $0.0169
-0.04%
$253,725 $137
Jun 26, 7 AM $0.0169
+0.11%
$253,883 $133
Jun 26, 6 AM $0.0169
+0.11%
$253,511 $125
Jun 26, 3 AM $0.0169
+0.07%
$252,976 $122
Jun 26, 2 AM $0.0168
-0.31%
$252,698 $117