BUZ Historical Data

BUZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.024
+0.04%
$ 359,850 $ 8,948
Feb 18, 1 PM $ 0.0248
+0.00%
$ 371,550 $ 8,927
Feb 18, 12 PM $ 0.0248
+0.00%
$ 360,300 $ 8,831
Feb 18, 11 AM $ 0.0248
+3.21%
$ 371,550 $ 8,852
Feb 18, 10 AM $ 0.024
+0.17%
$ 360,000 $ 8,840
Feb 18, 9 AM $ 0.0248
+0.00%
$ 371,550 $ 8,842
Feb 18, 8 AM $ 0.0248
+3.21%
$ 371,550 $ 8,814
Feb 18, 7 AM $ 0.024
-3.11%
$ 360,000 $ 8,699
Feb 18, 6 AM $ 0.0248
+0.00%
$ 371,550 $ 8,695
Feb 18, 5 AM $ 0.0248
+0.00%
$ 371,550 $ 8,731
Feb 18, 4 AM $ 0.0248
+3.12%
$ 371,550 $ 9,546
Feb 18, 3 AM $ 0.0248
+0.00%
$ 371,550 $ 9,587
Feb 18, 2 AM $ 0.0248
+3.12%
$ 371,550 $ 9,683
Feb 18, 1 AM $ 0.024
+0.17%
$ 360,300 $ 9,640
Feb 18, 12 AM $ 0.024
-3.19%
$ 359,700 $ 9,571
Feb 17, 11 PM $ 0.024
+0.00%
$ 359,700 $ 9,509
Feb 17, 10 PM $ 0.024
-0.08%
$ 359,700 $ 9,560
Feb 17, 9 PM $ 0.0248
+0.00%
$ 371,550 $ 9,616
Feb 17, 8 PM $ 0.0248
+3.29%
$ 371,550 $ 9,599
Feb 17, 7 PM $ 0.024
-3.19%
$ 359,700 $ 9,526
Feb 17, 6 PM $ 0.0248
+0.00%
$ 371,550 $ 9,578
Feb 17, 5 PM $ 0.0248
+2.78%
$ 371,550 $ 9,569
Feb 17, 4 PM $ 0.0241
+0.75%
$ 361,500 $ 9,556
Feb 17, 3 PM $ 0.0239
-0.75%
$ 358,800 $ 9,525
Feb 17, 2 PM $ 0.0241
+0.75%
$ 361,500 $ 9,624
Feb 17, 1 PM $ 0.0239
-0.79%
$ 358,800 $ 9,891
Feb 17, 12 PM $ 0.0241
+0.00%
$ 361,650 $ 9,842
Feb 17, 11 AM $ 0.0241
-0.04%
$ 361,650 $ 9,825
Feb 17, 10 AM $ 0.0241
+0.84%
$ 361,800 $ 9,740
Feb 17, 9 AM $ 0.0239
+0.00%
$ 358,800 $ 9,721
Feb 17, 8 AM $ 0.0239
-2.29%
$ 358,800 $ 9,686
Feb 17, 7 AM $ 0.0245
-0.61%
$ 367,200 $ 9,697
Feb 17, 6 AM $ 0.0246
-0.20%
$ 369,450 $ 9,751
Feb 17, 5 AM $ 0.0247
-0.32%
$ 370,200 $ 9,754
Feb 17, 4 AM $ 0.0248
+1.93%
$ 371,400 $ 8,923
Feb 17, 3 AM $ 0.0243
+0.00%
$ 364,350 $ 8,936
Feb 17, 2 AM $ 0.0243
+0.00%
$ 364,350 $ 8,815
Feb 17, 1 AM $ 0.0243
+0.00%
$ 370,500 $ 8,757
Feb 17, 12 AM $ 0.0243
+0.00%
$ 364,350 $ 8,817
Feb 16, 11 PM $ 0.0243
-1.46%
$ 369,750 $ 8,851
Feb 16, 10 PM $ 0.0246
+0.00%
$ 369,750 $ 8,760
Feb 16, 9 PM $ 0.0246
+0.00%
$ 369,750 $ 8,732
Feb 16, 8 PM $ 0.0246
+0.00%
$ 369,750 $ 8,739
Feb 16, 7 PM $ 0.0246
+1.48%
$ 369,750 $ 8,812
Feb 16, 6 PM $ 0.0243
-0.12%
$ 364,350 $ 8,740
Feb 16, 5 PM $ 0.0243
-1.34%
$ 364,800 $ 8,661
Feb 16, 4 PM $ 0.0246
+1.36%
$ 369,750 $ 8,600
Feb 16, 3 PM $ 0.0243
-1.22%
$ 364,800 $ 8,655
Feb 16, 2 PM $ 0.0246
+1.15%
$ 369,300 $ 8,607
Feb 16, 1 PM $ 0.0243
+0.00%
$ 365,100 $ 8,294