BUZ Historical Data

BUZ Page 15
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0168
-0.31%
$252,698 $117
Jun 25, 9 PM $0.0169
+0.05%
$253,528 $87
Jun 25, 3 PM $0.0169
-0.01%
$253,360 $142
Jun 25, 2 PM $0.0169
-0.13%
$253,379 $140
Jun 25, 1 PM $0.0169
-0.28%
$253,915 $132
Jun 25, 11 AM $0.017
-0.03%
$254,671 $119
Jun 25, 5 AM $0.017
+0.08%
$254,429 $108
Jun 25, 4 AM $0.0169
+0.00%
$254,169 $101
Jun 24, 8 PM $0.0169
+0.16%
$253,926 $96
Jun 24, 6 PM $0.0169
-0.03%
$253,306 $82
Jun 24, 5 PM $0.0169
-0.54%
$253,147 $74
Jun 24, 4 PM $0.017
-0.03%
$254,402 $37
Jun 24, 3 PM $0.017
-0.09%
$254,742 $28
Jun 24, 2 PM $0.017
-0.05%
$255,089 $20
Jun 24, 1 PM $0.017
-0.05%
$255,272 $15
Jun 24, 11 AM $0.017
+0.00%
$255,414 $41
Jun 24, 7 AM $0.017
+0.00%
$255,473 $73
Jun 24, 6 AM $0.017
+0.00%
$255,406 $71
Jun 23, 1 PM $0.017
+0.00%
$255,466 $113
Jun 23, 12 PM $0.0171
-0.05%
$256,233 $94
Jun 23, 10 AM $0.0171
+0.00%
$256,414 $78
Jun 23, 8 AM $0.0171
-0.28%
$256,320 $74
Jun 23, 6 AM $0.0171
-0.14%
$257,212 $72
Jun 23, 5 AM $0.0172
+0.00%
$257,630 $61
Jun 22, 10 PM $0.0172
+0.00%
$257,808 $64
Jun 22, 8 PM $0.0172
+0.01%
$257,990 $70
Jun 22, 7 PM $0.0172
-0.14%
$258,021 $60
Jun 22, 5 PM $0.0172
+0.00%
$258,545 $55
Jun 22, 4 PM $0.0172
-0.05%
$258,608 $53
Jun 22, 3 PM $0.0173
+0.00%
$258,786 $49
Jun 22, 11 AM $0.0173
+0.04%
$258,800 $43
Jun 22, 7 AM $0.0172
+0.00%
$258,631 $54
Jun 22, 1 AM $0.0173
+0.00%
$259,298 $56
Jun 21, 11 PM $0.0173
+0.00%
$259,289 $52
Jun 21, 10 PM $0.0173
+0.00%
$259,291 $52
Jun 21, 9 PM $0.0173
-0.03%
$259,524 $46
Jun 21, 12 PM $0.0173
-0.02%
$259,717 $55
Jun 21, 11 AM $0.0173
+0.00%
$259,858 $52
Jun 21, 10 AM $0.0173
-0.05%
$259,898 $51
Jun 21, 9 AM $0.0173
+0.17%
$260,061 $47
Jun 20, 3 PM $0.0173
+0.05%
$259,441 $16
Jun 20, 2 PM $0.0173
+0.04%
$259,159 $6
Jun 19, 4 AM $0.0173
-0.02%
$259,156 $66
Jun 19, 3 AM $0.0173
-0.04%
$259,368 $62
Jun 18, 8 PM $0.0173
+0.10%
$259,552 $70
Jun 18, 7 PM $0.0173
+0.03%
$259,242 $71
Jun 18, 5 PM $0.0173
+0.00%
$259,159 $86
Jun 18, 4 PM $0.0173
+0.00%
$259,672 $73
Jun 18, 3 PM $0.0173
-0.16%
$259,771 $76
Jun 18, 2 PM $0.0173
+0.02%
$260,148 $63