BUZ Historical Data

BUZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0243
+0.00%
$ 365,100 $ 8,354
Feb 16, 11 AM $ 0.0243
-1.62%
$ 365,100 $ 8,581
Feb 16, 10 AM $ 0.0247
+1.64%
$ 365,100 $ 8,940
Feb 16, 9 AM $ 0.0247
+0.00%
$ 371,100 $ 9,197
Feb 16, 8 AM $ 0.0247
+1.64%
$ 365,100 $ 9,419
Feb 16, 7 AM $ 0.0247
+0.00%
$ 371,100 $ 9,479
Feb 16, 6 AM $ 0.0247
+1.64%
$ 371,100 $ 9,423
Feb 16, 5 AM $ 0.0243
-1.62%
$ 365,100 $ 9,481
Feb 16, 4 AM $ 0.0247
+1.64%
$ 371,100 $ 9,478
Feb 16, 3 AM $ 0.0243
-1.62%
$ 365,100 $ 9,527
Feb 16, 2 AM $ 0.0247
+0.00%
$ 371,100 $ 9,604
Feb 16, 1 AM $ 0.0243
+0.00%
$ 365,100 $ 9,706
Feb 16, 12 AM $ 0.0243
-1.62%
$ 365,100 $ 9,671
Feb 15, 11 PM $ 0.0247
+0.00%
$ 365,100 $ 9,676
Feb 15, 10 PM $ 0.0247
+0.00%
$ 371,100 $ 9,735
Feb 15, 9 PM $ 0.0247
+1.64%
$ 371,100 $ 9,765
Feb 15, 8 PM $ 0.0243
+0.00%
$ 365,100 $ 9,808
Feb 15, 7 PM $ 0.0243
+0.00%
$ 365,100 $ 9,824
Feb 15, 6 PM $ 0.0243
-1.62%
$ 365,100 $ 9,841
Feb 15, 5 PM $ 0.0247
+0.00%
$ 371,100 $ 9,958
Feb 15, 4 PM $ 0.0247
+1.64%
$ 371,100 $ 9,965
Feb 15, 3 PM $ 0.0247
+1.64%
$ 371,100 $ 9,943
Feb 15, 2 PM $ 0.0243
+0.00%
$ 365,100 $ 9,920
Feb 15, 1 PM $ 0.0243
+0.00%
$ 365,100 $ 9,974
Feb 15, 12 PM $ 0.0243
-1.26%
$ 365,100 $ 10,010
Feb 15, 11 AM $ 0.0246
+0.57%
$ 369,750 $ 10,143
Feb 15, 10 AM $ 0.0245
+0.37%
$ 367,650 $ 9,812
Feb 15, 9 AM $ 0.0244
+0.37%
$ 366,300 $ 9,509
Feb 15, 8 AM $ 0.0243
-1.54%
$ 364,950 $ 9,349
Feb 15, 7 AM $ 0.0247
+0.00%
$ 370,650 $ 9,321
Feb 15, 6 AM $ 0.0247
+1.56%
$ 364,950 $ 9,248
Feb 15, 5 AM $ 0.0243
-1.54%
$ 370,650 $ 9,242
Feb 15, 4 AM $ 0.0247
+1.56%
$ 370,650 $ 9,182
Feb 15, 3 AM $ 0.0247
+0.00%
$ 370,650 $ 9,056
Feb 15, 2 AM $ 0.0247
+0.00%
$ 370,650 $ 8,995
Feb 15, 1 AM $ 0.0247
+0.00%
$ 370,650 $ 9,017
Feb 15, 12 AM $ 0.0247
+1.56%
$ 364,950 $ 8,940
Feb 14, 11 PM $ 0.0243
+0.00%
$ 364,950 $ 8,933
Feb 14, 10 PM $ 0.0243
-1.54%
$ 364,950 $ 8,935
Feb 14, 9 PM $ 0.0247
+1.56%
$ 370,650 $ 8,897
Feb 14, 8 PM $ 0.0243
+0.00%
$ 364,950 $ 8,954
Feb 14, 7 PM $ 0.0243
+0.00%
$ 364,950 $ 8,975
Feb 14, 6 PM $ 0.0243
+0.00%
$ 364,950 $ 8,901
Feb 14, 5 PM $ 0.0243
+0.00%
$ 370,650 $ 8,908
Feb 14, 4 PM $ 0.0243
-1.54%
$ 364,950 $ 8,914
Feb 14, 3 PM $ 0.0247
+0.00%
$ 370,650 $ 8,922
Feb 14, 2 PM $ 0.0247
+1.56%
$ 370,650 $ 8,880
Feb 14, 1 PM $ 0.0243
+0.00%
$ 364,950 $ 8,884
Feb 14, 12 PM $ 0.0243
-0.45%
$ 364,950 $ 8,938
Feb 14, 11 AM $ 0.0244
+0.00%
$ 366,600 $ 8,583