BUZ Historical Data

BUZ Page 16
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0173
+0.00%
$260,201 $89
Jun 18, 4 AM $0.0174
+0.00%
$260,291 $87
Jun 18, 1 AM $0.0174
+0.00%
$260,324 $95
Jun 17, 10 PM $0.0174
-0.04%
$260,258 $89
Jun 17, 7 PM $0.0174
-0.18%
$260,652 $80
Jun 17, 6 PM $0.0174
-0.12%
$261,060 $66
Jun 17, 4 PM $0.0174
+0.04%
$261,162 $56
Jun 17, 3 PM $0.0174
+0.02%
$260,961 $51
Jun 17, 2 PM $0.0174
+0.02%
$260,754 $47
Jun 17, 12 PM $0.0174
+0.00%
$260,768 $60
Jun 17, 9 AM $0.0174
+0.05%
$260,775 $60
Jun 17, 8 AM $0.0174
-0.13%
$260,770 $60
Jun 17, 7 AM $0.0174
-0.02%
$261,163 $55
Jun 17, 3 AM $0.0174
+0.02%
$261,120 $52
Jun 17, 2 AM $0.0174
+0.03%
$260,978 $60
Jun 16, 6 PM $0.0174
+0.00%
$260,899 $77
Jun 16, 2 PM $0.0174
-0.09%
$260,896 $86
Jun 16, 1 PM $0.0174
-0.13%
$261,073 $79
Jun 16, 12 PM $0.0174
+0.06%
$261,355 $89
Jun 16, 8 AM $0.0174
+0.12%
$261,008 $100
Jun 16, 4 AM $0.0174
+0.00%
$260,592 $91
Jun 16, 3 AM $0.0174
+0.02%
$260,523 $89
Jun 16, 2 AM $0.0174
-0.06%
$260,768 $81
Jun 15, 11 PM $0.0174
+0.00%
$261,094 $85
Jun 15, 10 PM $0.0174
-0.13%
$261,189 $83
Jun 15, 9 PM $0.0174
+0.00%
$261,590 $76
Jun 15, 8 PM $0.0174
+0.00%
$-- $99
Jun 15, 7 PM $0.0174
-0.02%
$261,728 $94
Jun 15, 3 PM $0.0175
+0.10%
$261,902 $94
Jun 15, 1 PM $0.0174
+0.29%
$261,510 $88
Jun 15, 12 PM $0.0174
+0.00%
$260,707 $68
Jun 15, 11 AM $0.0174
+0.17%
$260,588 $64
Jun 15, 10 AM $0.0173
+0.02%
$260,100 $57
Jun 15, 5 AM $0.0173
-0.02%
$260,173 $61
Jun 15, 12 AM $0.0173
+0.10%
$260,141 $62
Jun 14, 10 PM $0.0173
+0.02%
$259,658 $53
Jun 14, 9 PM $0.0173
+0.28%
$259,563 $51
Jun 14, 6 PM $0.0172
-0.06%
$258,743 $50
Jun 14, 2 PM $0.0173
+0.00%
$259,039 $51
Jun 14, 12 PM $0.0173
+0.00%
$259,175 $52
Jun 14, 8 AM $0.0173
+0.00%
$259,481 $41
Jun 14, 5 AM $0.0173
+0.00%
$259,588 $39
Jun 14, 4 AM $0.0173
+0.00%
$259,611 $38
Jun 13, 9 PM $0.0173
+0.10%
$259,775 $37
Jun 13, 8 PM $0.0173
+0.07%
$259,409 $29
Jun 13, 7 PM $0.0173
+0.09%
$259,144 $22
Jun 13, 3 PM $0.0172
+0.03%
$258,744 $14
Jun 12, 9 PM $0.0172
+0.00%
$258,616 $58
Jun 12, 3 PM $0.0173
+0.08%
$258,831 $67
Jun 12, 2 PM $0.0172
+0.03%
$258,517 $61