BUZ Historical Data

BUZ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0244
+0.00%
$ 366,600 $ 8,681
Feb 14, 9 AM $ 0.0244
+0.00%
$ 366,600 $ 8,784
Feb 14, 8 AM $ 0.0244
+0.00%
$ 366,600 $ 8,806
Feb 14, 7 AM $ 0.0244
+0.00%
$ 366,600 $ 8,765
Feb 14, 6 AM $ 0.0244
-1.13%
$ 366,600 $ 8,828
Feb 14, 5 AM $ 0.0247
+1.15%
$ 370,800 $ 8,830
Feb 14, 4 AM $ 0.0244
+0.00%
$ 366,600 $ 8,762
Feb 14, 3 AM $ 0.0244
-1.13%
$ 366,600 $ 8,783
Feb 14, 2 AM $ 0.0247
+0.00%
$ 370,800 $ 8,782
Feb 14, 1 AM $ 0.0247
+1.15%
$ 370,800 $ 8,747
Feb 14, 12 AM $ 0.0244
+0.00%
$ 366,600 $ 8,737
Feb 13, 11 PM $ 0.0244
-1.13%
$ 366,600 $ 8,756
Feb 13, 10 PM $ 0.0247
+0.00%
$ 370,800 $ 8,803
Feb 13, 9 PM $ 0.0247
+0.00%
$ 370,800 $ 8,763
Feb 13, 8 PM $ 0.0247
+0.00%
$ 370,800 $ 8,720
Feb 13, 7 PM $ 0.0247
+1.15%
$ 370,800 $ 8,645
Feb 13, 6 PM $ 0.0244
-1.13%
$ 366,600 $ 8,720
Feb 13, 5 PM $ 0.0244
-1.13%
$ 366,600 $ 8,601
Feb 13, 4 PM $ 0.0247
+0.00%
$ 370,800 $ 8,610
Feb 13, 3 PM $ 0.0247
+0.00%
$ 370,800 $ 8,650
Feb 13, 2 PM $ 0.0247
+0.00%
$ 370,800 $ 8,686
Feb 13, 1 PM $ 0.0247
+0.00%
$ 370,800 $ 8,620
Feb 13, 12 PM $ 0.0247
+0.00%
$ 370,800 $ 8,547
Feb 13, 11 AM $ 0.0247
+0.00%
$ 370,800 $ 8,485
Feb 13, 10 AM $ 0.0247
+1.15%
$ 370,800 $ 8,479
Feb 13, 9 AM $ 0.0247
+1.15%
$ 370,800 $ 8,424
Feb 13, 8 AM $ 0.0244
-1.13%
$ 366,600 $ 8,498
Feb 13, 7 AM $ 0.0247
+1.15%
$ 370,800 $ 8,577
Feb 13, 6 AM $ 0.0244
-1.13%
$ 366,600 $ 8,520
Feb 13, 5 AM $ 0.0244
-1.13%
$ 366,600 $ 8,486
Feb 13, 4 AM $ 0.0247
+1.15%
$ 370,800 $ 8,492
Feb 13, 3 AM $ 0.0244
+0.00%
$ 366,600 $ 8,554
Feb 13, 2 AM $ 0.0244
+0.00%
$ 366,600 $ 8,529
Feb 13, 1 AM $ 0.0244
-1.13%
$ 366,600 $ 8,557
Feb 13, 12 AM $ 0.0247
+0.00%
$ 370,800 $ 8,574
Feb 12, 11 PM $ 0.0247
+0.00%
$ 370,800 $ 8,584
Feb 12, 10 PM $ 0.0247
+0.00%
$ 370,800 $ 8,506
Feb 12, 9 PM $ 0.0247
+0.04%
$ 370,800 $ 8,477
Feb 12, 8 PM $ 0.0247
+0.00%
$ 370,650 $ 8,427
Feb 12, 7 PM $ 0.0247
+1.15%
$ 370,650 $ 8,361
Feb 12, 6 PM $ 0.0244
+0.00%
$ 366,450 $ 8,332
Feb 12, 5 PM $ 0.0244
-1.13%
$ 366,450 $ 8,406
Feb 12, 4 PM $ 0.0244
-1.13%
$ 366,450 $ 8,388
Feb 12, 3 PM $ 0.0247
+0.00%
$ 370,650 $ 8,409
Feb 12, 2 PM $ 0.0247
+1.15%
$ 370,650 $ 8,474
Feb 12, 1 PM $ 0.0244
-1.13%
$ 366,450 $ 8,422
Feb 12, 12 PM $ 0.0247
+0.00%
$ 370,650 $ 8,421
Feb 12, 11 AM $ 0.0247
+1.15%
$ 370,650 $ 8,499
Feb 12, 10 AM $ 0.0244
+0.00%
$ 366,450 $ 8,490
Feb 12, 9 AM $ 0.0244
-1.13%
$ 366,450 $ 8,546