BUZ Historical Data

BUZ Page 17
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.0172
-0.04%
$258,478 $60
Jun 12, 10 AM $0.0172
+0.00%
$258,574 $67
Jun 12, 6 AM $0.0172
-0.12%
$258,520 $59
Jun 11, 5 PM $0.0172
+0.15%
$258,404 $55
Jun 11, 12 PM $0.0172
-0.05%
$258,155 $55
Jun 11, 11 AM $0.0172
+0.06%
$258,137 $50
Jun 11, 4 AM $0.0172
+0.00%
$257,826 $50
Jun 11, 3 AM $0.0172
+0.03%
$257,738 $48
Jun 11, 1 AM $0.0172
+0.08%
$257,457 $46
Jun 10, 10 PM $0.0171
-0.02%
$257,239 $40
Jun 10, 9 PM $0.0172
+0.00%
$257,333 $38
Jun 10, 5 PM $0.0172
-0.02%
$257,473 $41
Jun 10, 1 PM $0.0172
+0.10%
$257,464 $71
Jun 10, 12 PM $0.0171
+0.00%
$257,126 $60
Jun 10, 9 AM $0.0171
-0.04%
$257,181 $67
Jun 10, 2 AM $0.0172
-0.04%
$257,497 $75
Jun 10, 12 AM $0.0172
-0.02%
$257,718 $77
Jun 9, 11 PM $0.0172
+0.00%
$257,812 $83
Jun 9, 8 PM $0.0172
+0.00%
$257,817 $84
Jun 9, 6 PM $0.0172
+0.00%
$257,610 $80
Jun 9, 5 PM $0.0172
+0.06%
$257,531 $79
Jun 9, 4 PM $0.0172
-0.05%
$257,534 $64
Jun 9, 2 PM $0.0172
-0.15%
$257,808 $64
Jun 9, 12 PM $0.0172
+0.00%
$258,172 $53
Jun 9, 8 AM $0.0172
-0.04%
$258,458 $56
Jun 9, 7 AM $0.0172
+0.00%
$258,642 $52
Jun 9, 5 AM $0.0172
+0.00%
$258,653 $94
Jun 9, 4 AM $0.0172
-0.01%
$258,459 $96
Jun 9, 2 AM $0.0172
-0.02%
$258,404 $99
Jun 9, 12 AM $0.0172
-0.11%
$258,590 $116
Jun 8, 9 PM $0.0173
+0.00%
$258,918 $142
Jun 8, 5 PM $0.0173
+0.00%
$258,809 $147
Jun 8, 4 PM $0.0173
+0.00%
$258,758 $148
Jun 8, 3 PM $0.0172
+0.02%
$258,570 $144
Jun 8, 11 AM $0.0172
+0.08%
$258,309 $143
Jun 8, 6 AM $0.0172
-0.06%
$257,902 $144
Jun 8, 5 AM $0.0172
-0.06%
$258,165 $100
Jun 8, 4 AM $0.0172
-0.07%
$258,365 $97
Jun 8, 1 AM $0.0172
-0.23%
$258,430 $80
Jun 8, 12 AM $0.0173
+0.00%
$258,952 $86
Jun 7, 10 PM $0.0173
+0.44%
$258,826 $79
Jun 7, 9 PM $0.0172
+0.00%
$257,630 $59
Jun 7, 7 PM $0.0172
+0.00%
$257,606 $55
Jun 7, 5 PM $0.0172
+0.00%
$257,683 $53
Jun 7, 12 PM $0.0172
-0.02%
$257,656 $58
Jun 7, 9 AM $0.0172
+0.00%
$-- $67
Jun 7, 8 AM $0.0172
+0.04%
$257,666 $66
Jun 7, 6 AM $0.0172
+0.03%
$257,466 $68
Jun 7, 5 AM $0.0172
+0.00%
$257,264 $75
Jun 7, 2 AM $0.0171
+0.00%
$-- $112