BUZ Historical Data

BUZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0247
+0.00%
$ 370,650 $ 8,489
Feb 12, 7 AM $ 0.0244
+0.00%
$ 366,450 $ 8,430
Feb 12, 6 AM $ 0.0244
-1.13%
$ 370,650 $ 8,547
Feb 12, 5 AM $ 0.0244
-1.13%
$ 366,450 $ 8,609
Feb 12, 4 AM $ 0.0247
+0.00%
$ 370,650 $ 8,637
Feb 12, 3 AM $ 0.0247
+1.15%
$ 370,650 $ 8,598
Feb 12, 2 AM $ 0.0244
-1.13%
$ 366,450 $ 8,673
Feb 12, 1 AM $ 0.0247
+1.15%
$ 370,650 $ 8,700
Feb 12, 12 AM $ 0.0244
-1.13%
$ 366,450 $ 8,682
Feb 11, 11 PM $ 0.0247
+0.00%
$ 370,650 $ 8,750
Feb 11, 10 PM $ 0.0247
+1.15%
$ 370,650 $ 8,780
Feb 11, 9 PM $ 0.0244
-1.13%
$ 366,450 $ 8,883
Feb 11, 8 PM $ 0.0247
+0.00%
$ 370,650 $ 8,838
Feb 11, 7 PM $ 0.0247
+0.00%
$ 370,650 $ 8,974
Feb 11, 6 PM $ 0.0247
+0.00%
$ 370,650 $ 9,021
Feb 11, 5 PM $ 0.0247
+0.00%
$ 370,650 $ 8,937
Feb 11, 4 PM $ 0.0247
+0.00%
$ 370,650 $ 9,015
Feb 11, 3 PM $ 0.0247
+0.00%
$ 366,450 $ 8,976
Feb 11, 2 PM $ 0.0247
+0.00%
$ 370,650 $ 8,870
Feb 11, 1 PM $ 0.0247
+0.00%
$ 370,650 $ 8,968
Feb 11, 12 PM $ 0.0247
+0.00%
$ 370,650 $ 9,030
Feb 11, 11 AM $ 0.0247
+1.15%
$ 370,650 $ 8,936
Feb 11, 10 AM $ 0.0244
+0.00%
$ 370,650 $ 8,912
Feb 11, 9 AM $ 0.0244
-1.09%
$ 366,600 $ 8,773
Feb 11, 8 AM $ 0.0247
+1.10%
$ 370,650 $ 8,763
Feb 11, 7 AM $ 0.0244
-1.09%
$ 366,600 $ 8,821
Feb 11, 6 AM $ 0.0247
+1.10%
$ 370,650 $ 8,774
Feb 11, 5 AM $ 0.0244
+0.00%
$ 366,600 $ 8,832
Feb 11, 4 AM $ 0.0244
+0.00%
$ 366,600 $ 8,879
Feb 11, 3 AM $ 0.0244
-1.09%
$ 366,600 $ 8,854
Feb 11, 2 AM $ 0.0247
+0.00%
$ 370,650 $ 8,996
Feb 11, 1 AM $ 0.0247
+1.10%
$ 370,650 $ 8,884
Feb 11, 12 AM $ 0.0244
-1.09%
$ 366,600 $ 8,905
Feb 10, 11 PM $ 0.0247
+0.94%
$ 370,650 $ 8,782
Feb 10, 10 PM $ 0.0245
+0.00%
$ 367,200 $ 8,810
Feb 10, 9 PM $ 0.0245
+0.00%
$ 367,200 $ 8,767
Feb 10, 8 PM $ 0.0245
-0.93%
$ 367,200 $ 8,672
Feb 10, 7 PM $ 0.0247
+0.94%
$ 370,650 $ 8,678
Feb 10, 6 PM $ 0.0245
+0.00%
$ 367,200 $ 8,676
Feb 10, 5 PM $ 0.0245
-0.93%
$ 367,200 $ 8,741
Feb 10, 4 PM $ 0.0247
+0.94%
$ 370,650 $ 8,664
Feb 10, 3 PM $ 0.0245
-0.93%
$ 370,650 $ 8,701
Feb 10, 2 PM $ 0.0245
+0.00%
$ 367,200 $ 8,810
Feb 10, 1 PM $ 0.0245
-0.93%
$ 367,200 $ 8,835
Feb 10, 12 PM $ 0.0247
+0.94%
$ 370,650 $ 8,852
Feb 10, 11 AM $ 0.0247
+0.00%
$ 370,650 $ 8,951
Feb 10, 10 AM $ 0.0247
+0.94%
$ 370,650 $ 8,944
Feb 10, 9 AM $ 0.0245
-0.93%
$ 367,200 $ 9,142
Feb 10, 8 AM $ 0.0247
+0.94%
$ 370,650 $ 9,286
Feb 10, 7 AM $ 0.0245
-0.93%
$ 367,200 $ 9,248