BUZ Historical Data

BUZ Page 18
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.0171
+0.00%
$-- $112
Jun 7, 1 AM $0.0171
+0.19%
$256,994 $108
Jun 6, 11 PM $0.0171
+0.05%
$256,387 $98
Jun 6, 7 PM $0.0171
+0.00%
$256,103 $130
Jun 6, 11 AM $0.017
+0.00%
$255,694 $204
Jun 6, 10 AM $0.017
-0.16%
$255,743 $206
Jun 6, 8 AM $0.0171
+0.07%
$256,152 $208
Jun 6, 6 AM $0.0171
+0.11%
$255,856 $226
Jun 6, 5 AM $0.017
+0.09%
$255,508 $230
Jun 6, 4 AM $0.017
-0.32%
$255,376 $225
Jun 6, 3 AM $0.0171
-0.07%
$256,253 $208
Jun 6, 12 AM $0.0171
+0.02%
$256,462 $225
Jun 5, 11 PM $0.0171
-0.10%
$256,450 $224
Jun 5, 9 PM $0.0171
+0.11%
$256,658 $220
Jun 5, 8 PM $0.0171
+0.17%
$256,275 $211
Jun 5, 7 PM $0.0171
-0.21%
$255,769 $199
Jun 5, 6 PM $0.0171
-0.10%
$256,445 $180
Jun 5, 5 PM $0.0171
+0.07%
$256,728 $185
Jun 5, 4 PM $0.0171
+0.06%
$256,483 $177
Jun 5, 3 PM $0.0171
+0.00%
$256,566 $166
Jun 5, 2 PM $0.0171
-0.34%
$256,654 $165
Jun 5, 1 PM $0.0172
-0.05%
$257,597 $181
Jun 5, 12 PM $0.0172
-0.06%
$257,918 $202
Jun 5, 11 AM $0.0172
-0.03%
$258,114 $197
Jun 5, 9 AM $0.0172
+0.02%
$257,902 $194
Jun 5, 7 AM $0.0172
+0.04%
$257,751 $206
Jun 5, 6 AM $0.0172
-0.33%
$257,786 $187
Jun 5, 5 AM $0.0173
-0.06%
$258,816 $165
Jun 5, 4 AM $0.0173
+0.00%
$258,835 $161
Jun 5, 3 AM $0.0173
+0.00%
$259,045 $168
Jun 5, 2 AM $0.0173
-0.10%
$259,156 $167
Jun 5, 1 AM $0.0173
-0.02%
$259,430 $171
Jun 4, 9 PM $0.0173
-0.07%
$259,547 $215
Jun 4, 8 PM $0.0173
+0.00%
$259,987 $219
Jun 4, 7 PM $0.0173
+0.00%
$260,030 $220
Jun 4, 6 PM $0.0173
+0.00%
$259,753 $213
Jun 4, 5 PM $0.0173
+0.00%
$259,896 $210
Jun 4, 3 PM $0.0173
+0.00%
$259,890 $229
Jun 4, 2 PM $0.0173
+0.10%
$259,910 $230
Jun 4, 1 PM $0.0173
-0.01%
$259,556 $221
Jun 4, 12 PM $0.0173
+0.12%
$259,535 $174
Jun 4, 11 AM $0.0173
+0.00%
$259,320 $156
Jun 4, 10 AM $0.0173
-0.04%
$259,374 $159
Jun 4, 9 AM $0.0173
-0.10%
$259,605 $153
Jun 4, 8 AM $0.0173
-0.11%
$259,957 $146
Jun 4, 6 AM $0.0174
+0.00%
$260,300 $140
Jun 4, 5 AM $0.0174
+0.00%
$260,376 $146
Jun 4, 3 AM $0.0174
+0.15%
$260,401 $152
Jun 4, 2 AM $0.0173
-0.22%
$260,060 $142
Jun 4, 1 AM $0.0174
-0.10%
$260,696 $135