BUZ Historical Data

BUZ Page 19
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0174
-0.21%
$260,831 $126
Jun 3, 11 PM $0.0174
+0.00%
$261,436 $93
Jun 3, 9 PM $0.0174
+0.09%
$261,380 $103
Jun 3, 8 PM $0.0174
-0.03%
$261,247 $92
Jun 3, 5 PM $0.0174
-0.06%
$261,323 $92
Jun 3, 4 PM $0.0174
-0.21%
$261,471 $91
Jun 3, 3 PM $0.0175
-0.03%
$262,104 $83
Jun 3, 11 AM $0.0175
+0.00%
$262,135 $108
Jun 3, 6 AM $0.0175
+0.00%
$261,899 $107
Jun 3, 5 AM $0.0175
+0.22%
$261,920 $107
Jun 3, 4 AM $0.0174
+0.00%
$261,253 $91
Jun 3, 1 AM $0.0174
+0.00%
$261,115 $80
Jun 3, 12 AM $0.0174
+0.00%
$261,528 $77
Jun 2, 11 PM $0.0174
-0.04%
$261,744 $72
Jun 2, 10 PM $0.0175
-0.07%
$261,934 $64
Jun 2, 4 PM $0.0175
-0.03%
$262,524 $66
Jun 2, 3 PM $0.0175
-0.10%
$262,893 $50
Jun 2, 2 PM $0.0175
-0.04%
$263,191 $45
Jun 2, 11 AM $0.0176
+0.00%
$263,800 $37
Jun 2, 10 AM $0.0176
-0.01%
$263,809 $37
Jun 2, 6 AM $0.0176
-0.03%
$263,937 $36
Jun 1, 5 PM $0.0176
+0.05%
$263,999 $36
Jun 1, 3 PM $0.0176
+0.00%
$263,771 $31
Jun 1, 2 PM $0.0176
-0.05%
$263,837 $29
Jun 1, 6 AM $0.0176
+0.00%
$264,165 $20
May 31, 11 PM $0.0176
+0.01%
$264,180 $17
May 31, 7 PM $0.0176
+0.00%
$264,009 $11
May 31, 2 PM $0.0176
+0.00%
$264,140 $8
May 30, 11 PM $0.0176
+0.00%
$264,343 $9
May 30, 1 AM $0.0176
+0.04%
$264,316 $43
May 29, 11 PM $0.0176
+0.00%
$264,199 $42
May 29, 7 PM $0.0176
+0.00%
$264,312 $42
May 29, 4 PM $0.0176
+0.00%
$264,553 $40
May 29, 3 PM $0.0176
+0.22%
$264,511 $42
May 29, 2 PM $0.0176
-0.08%
$263,936 $32
May 29, 1 PM $0.0176
-0.04%
$264,196 $28
May 29, 12 PM $0.0176
+0.00%
$264,351 $27
May 28, 4 PM $0.0176
+0.00%
$264,241 $83
May 28, 3 PM $0.0176
+0.00%
$264,046 $78
May 28, 2 PM $0.0176
-0.03%
$264,201 $77
May 28, 9 AM $0.0176
+0.00%
$264,333 $79
May 28, 5 AM $0.0176
+0.00%
$264,243 $67
May 28, 4 AM $0.0176
-0.08%
$264,395 $64
May 28, 3 AM $0.0176
-0.11%
$264,716 $56
May 28, 2 AM $0.0177
+0.00%
$265,144 $46
May 27, 9 PM $0.0177
+0.00%
$265,498 $41
May 27, 7 PM $0.0177
-0.15%
$265,490 $39
May 27, 3 PM $0.0177
+0.00%
$265,831 $42
May 27, 2 PM $0.0177
-0.03%
$265,926 $45
May 27, 1 PM $0.0177
+0.00%
$266,068 $46