BUZ Historical Data

BUZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0245
-0.89%
$ 367,350 $ 16,716
Feb 8, 3 AM $ 0.0247
+0.00%
$ 370,650 $ 17,239
Feb 8, 2 AM $ 0.0247
+0.90%
$ 370,650 $ 17,618
Feb 8, 1 AM $ 0.0247
+0.00%
$ 370,650 $ 18,146
Feb 8, 12 AM $ 0.0247
+0.00%
$ 370,650 $ 18,707
Feb 7, 11 PM $ 0.0247
+0.90%
$ 370,650 $ 19,308
Feb 7, 10 PM $ 0.0245
+0.00%
$ 367,350 $ 19,847
Feb 7, 9 PM $ 0.0245
+0.00%
$ 367,350 $ 20,153
Feb 7, 8 PM $ 0.0245
+0.00%
$ 367,350 $ 20,224
Feb 7, 7 PM $ 0.0245
+0.00%
$ 367,350 $ 20,212
Feb 7, 6 PM $ 0.0245
-0.77%
$ 367,350 $ 20,289
Feb 7, 5 PM $ 0.0247
+0.00%
$ 367,350 $ 20,733
Feb 7, 4 PM $ 0.0245
+0.00%
$ 367,350 $ 20,752
Feb 7, 3 PM $ 0.0247
+0.78%
$ 370,200 $ 20,736
Feb 7, 2 PM $ 0.0245
+0.00%
$ 367,350 $ 20,758
Feb 7, 1 PM $ 0.0245
+0.00%
$ 367,350 $ 20,857
Feb 7, 12 PM $ 0.0247
+0.86%
$ 367,350 $ 20,840
Feb 7, 11 AM $ 0.0245
-0.85%
$ 370,500 $ 20,592
Feb 7, 10 AM $ 0.0247
+0.86%
$ 370,500 $ 21,570
Feb 7, 9 AM $ 0.0245
+0.00%
$ 367,350 $ 21,610
Feb 7, 8 AM $ 0.0245
+0.00%
$ 367,350 $ 21,644
Feb 7, 7 AM $ 0.0245
+0.00%
$ 367,350 $ 21,680
Feb 7, 6 AM $ 0.0245
+0.00%
$ 370,500 $ 21,540
Feb 7, 5 AM $ 0.0245
-0.85%
$ 367,350 $ 21,455
Feb 7, 4 AM $ 0.0247
+0.82%
$ 370,500 $ 21,482
Feb 7, 3 AM $ 0.0245
+0.00%
$ 367,500 $ 21,158
Feb 7, 2 AM $ 0.0245
-0.85%
$ 367,500 $ 21,357
Feb 7, 1 AM $ 0.0247
+0.00%
$ 370,650 $ 21,118
Feb 7, 12 AM $ 0.0247
+0.86%
$ 370,650 $ 20,757
Feb 6, 11 PM $ 0.0245
-0.85%
$ 370,650 $ 20,197
Feb 6, 10 PM $ 0.0247
+0.86%
$ 370,650 $ 19,845
Feb 6, 9 PM $ 0.0245
+0.00%
$ 367,500 $ 19,613
Feb 6, 8 PM $ 0.0245
+0.00%
$ 367,500 $ 19,207
Feb 6, 7 PM $ 0.0245
+0.00%
$ 367,500 $ 18,871
Feb 6, 6 PM $ 0.0245
-0.85%
$ 367,500 $ 18,491
Feb 6, 5 PM $ 0.0247
+0.00%
$ 370,650 $ 17,770
Feb 6, 4 PM $ 0.0247
+0.00%
$ 370,650 $ 17,445
Feb 6, 3 PM $ 0.0238
+0.46%
$ 357,150 $ 17,218
Feb 6, 2 PM $ 0.0237
-4.09%
$ 355,500 $ 16,919
Feb 6, 1 PM $ 0.0236
+0.13%
$ 353,700 $ 16,652
Feb 6, 12 PM $ 0.0247
+0.00%
$ 370,650 $ 16,345
Feb 6, 11 AM $ 0.0247
+2.19%
$ 370,650 $ 16,375
Feb 6, 10 AM $ 0.0233
-3.80%
$ 348,900 $ 15,111
Feb 6, 9 AM $ 0.0242
+4.22%
$ 362,850 $ 14,730
Feb 6, 8 AM $ 0.0242
+0.00%
$ 362,550 $ 14,404
Feb 6, 7 AM $ 0.0242
+4.18%
$ 362,550 $ 14,110
Feb 6, 6 AM $ 0.0242
+0.00%
$ 362,550 $ 14,352
Feb 6, 5 AM $ 0.0242
+4.18%
$ 362,550 $ 14,048
Feb 6, 4 AM $ 0.0232
-1.49%
$ 348,000 $ 13,737
Feb 6, 3 AM $ 0.0242
+0.00%
$ 362,850 $ 13,179