BUZ Historical Data

BUZ Page 2
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.017
+0.61%
$254,871 $107
Aug 26, 7 AM $0.017
+0.00%
$255,396 $83
Aug 26, 4 AM $0.0171
+0.06%
$256,042 $95
Aug 26, 3 AM $0.0171
-0.52%
$255,840 $94
Aug 25, 11 PM $0.017
-0.29%
$254,449 $188
Aug 25, 10 PM $0.017
+0.48%
$255,338 $182
Aug 25, 9 PM $0.017
-0.03%
$254,451 $188
Aug 25, 8 PM $0.017
+0.45%
$254,545 $182
Aug 25, 7 PM $0.017
-0.23%
$254,577 $182
Aug 25, 5 PM $0.017
+0.27%
$254,289 $206
Aug 25, 1 PM $0.017
-0.12%
$254,549 $226
Aug 25, 12 PM $0.017
-0.24%
$254,713 $239
Aug 25, 11 AM $0.017
-0.35%
$254,818 $187
Aug 25, 9 AM $0.0171
+0.00%
$255,753 $280
Aug 25, 8 AM $0.017
-0.26%
$255,167 $283
Aug 25, 7 AM $0.017
+0.00%
$255,674 $279
Aug 25, 6 AM $0.0171
-0.26%
$256,069 $273
Aug 25, 5 AM $0.0171
+0.37%
$256,921 $265
Aug 25, 4 AM $0.017
+0.00%
$255,208 $256
Aug 25, 3 AM $0.017
-0.40%
$255,258 $251
Aug 25, 2 AM $0.0172
+0.55%
$257,948 $240
Aug 25, 1 AM $0.0171
+0.09%
$257,154 $207
Aug 25, 12 AM $0.0171
+0.32%
$256,562 $205
Aug 24, 11 PM $0.017
-0.02%
$-- $213
Aug 24, 10 PM $0.0171
+0.03%
$256,875 $217
Aug 24, 9 PM $0.0171
-0.05%
$256,500 $228
Aug 24, 8 PM $0.0171
+0.30%
$255,827 $234
Aug 24, 7 PM $0.017
+0.07%
$255,144 $250
Aug 24, 6 PM $0.017
+0.11%
$255,017 $250
Aug 24, 5 PM $0.017
-0.93%
$254,891 $245
Aug 24, 4 PM $0.0172
+0.46%
$258,455 $248
Aug 24, 3 PM $0.0171
+0.00%
$256,160 $210
Aug 24, 2 PM $0.0171
+0.35%
$255,989 $242
Aug 24, 1 PM $0.017
-0.28%
$255,063 $230
Aug 24, 12 PM $0.0171
-0.25%
$255,759 $227
Aug 24, 11 AM $0.0171
+0.42%
$256,350 $211
Aug 24, 10 AM $0.017
+0.03%
$255,616 $189
Aug 24, 9 AM $0.0171
+0.36%
$255,761 $184
Aug 24, 4 AM $0.0171
+0.00%
$255,982 $228
Aug 24, 3 AM $0.0169
-0.35%
$254,237 $236
Aug 24, 2 AM $0.017
+0.05%
$254,684 $244
Aug 24, 1 AM $0.0169
+0.83%
$253,898 $234
Aug 24, 12 AM $0.017
+0.39%
$254,708 $239
Aug 23, 10 PM $0.0171
-0.18%
$255,996 $224
Aug 23, 9 PM $0.0171
+0.04%
$256,286 $208
Aug 23, 8 PM $0.0171
+0.01%
$256,126 $198
Aug 23, 7 PM $0.0171
+0.09%
$255,997 $181
Aug 23, 6 PM $0.017
+0.02%
$255,220 $160
Aug 23, 5 PM $0.017
+0.34%
$255,089 $149
Aug 23, 4 PM $0.017
+0.19%
$254,614 $136