BUZ Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.099
-13.37%
$1.5 million $181,431
Mar 31 $0.114
-4.19%
$1.71 million $21,595
Mar 24 $0.119
-10.27%
$1.79 million $21,730
Mar 17 $0.13
+43.28%
$2 million $146,853
Mar 10 $0.0907
-4.53%
$1.36 million $52,803
Mar 3 $0.0952
-17.24%
$1.42 million $32,200
Feb 24 $0.115
-6.30%
$1.73 million $19,211
Feb 17 $0.119
-2.88%
$1.84 million $15,970
Feb 10 $0.122
-8.63%
$1.83 million $20,454
Feb 3 $0.137
-6.81%
$2 million $25,515
Jan 27 $0.147
-22.56%
$2.21 million $58,563
Jan 20 $0.189
+3.19%
$2.85 million $108,812
Jan 13 $0.191
-26.05%
$2.74 million $69,277
Jan 6 $0.263
-17.28%
$3.87 million $229,523
Dec 30 $0.364
+174.90%
$4.78 million $2.55 million
Dec 23 $0.129
-9.40%
$1.99 million $94,197
Dec 16 $0.143
-14.60%
$2.13 million $77,198
Dec 9 $0.169
-28.02%
$2.51 million $197,562
Dec 2 $0.248
+8.38%
$3.52 million $177,227
Nov 25 $0.229
+5.62%
$3.44 million $124,795
Nov 18 $0.199
+3.18%
$3.25 million $144,496
Nov 11 $0.192
-11.69%
$2.89 million $121,047
Nov 4 $0.228
-1.61%
$3.27 million $48,023
Oct 28 $0.232
+11.32%
$3.48 million $47,215
Oct 21 $0.208
-15.12%
$3.14 million $71,874
Oct 14 $0.245
-8.12%
$3.67 million $554,797
Oct 7 $0.247
+7.53%
$4 million $553,634
Sep 30 $0.228
-4.46%
$3.45 million $843,406
Sep 23 $0.223
-8.74%
$3.59 million $1.7 million
Sep 16 $0.227
-7.38%
$3.8 million $1.03 million
Sep 9 $0.244
-9.53%
$3.67 million $151,588
Sep 2 $0.272
-14.95%
$4.04 million $257,383
Aug 26 $0.32
+34.37%
$4.8 million $833,947
Aug 19 $0.224
+99.91%
$3.57 million $295,663
Download