BUZ Historical Data

BUZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0242
+0.00%
$ 362,850 $ 13,110
Feb 6, 1 AM $ 0.0242
+0.04%
$ 362,850 $ 13,042
Feb 6, 12 AM $ 0.0242
-0.04%
$ 362,700 $ 13,049
Feb 5, 11 PM $ 0.0242
+0.04%
$ 362,850 $ 13,237
Feb 5, 10 PM $ 0.0242
-0.04%
$ 362,700 $ 13,231
Feb 5, 9 PM $ 0.0242
+0.00%
$ 362,850 $ 13,207
Feb 5, 8 PM $ 0.0242
+0.04%
$ 362,850 $ 13,163
Feb 5, 7 PM $ 0.0242
+0.00%
$ 362,700 $ 13,169
Feb 5, 6 PM $ 0.0242
-0.04%
$ 362,850 $ 13,116
Feb 5, 5 PM $ 0.0245
+1.49%
$ 368,250 $ 12,564
Feb 5, 4 PM $ 0.0242
-1.51%
$ 362,850 $ 12,028
Feb 5, 3 PM $ 0.0242
-1.26%
$ 363,300 $ 11,473
Feb 5, 2 PM $ 0.0245
+1.32%
$ 367,950 $ 10,841
Feb 5, 1 PM $ 0.0242
-1.30%
$ 363,150 $ 10,327
Feb 5, 12 PM $ 0.0245
+0.00%
$ 367,950 $ 9,823
Feb 5, 11 AM $ 0.0242
-1.30%
$ 363,150 $ 9,259
Feb 5, 10 AM $ 0.0245
-0.04%
$ 367,950 $ 8,747
Feb 5, 9 AM $ 0.0245
+0.00%
$ 368,100 $ 8,215
Feb 5, 8 AM $ 0.0245
+0.00%
$ 368,100 $ 7,695
Feb 5, 7 AM $ 0.0244
-0.08%
$ 366,600 $ 7,211
Feb 5, 6 AM $ 0.0245
+0.00%
$ 366,900 $ 6,153
Feb 5, 5 AM $ 0.0245
+0.33%
$ 368,100 $ 5,627
Feb 5, 4 AM $ 0.0245
+0.00%
$ 366,900 $ 5,064
Feb 5, 3 AM $ 0.0245
+0.00%
$ 368,100 $ 4,648
Feb 5, 2 AM $ 0.0245
+0.00%
$ 366,900 $ 4,137
Feb 5, 1 AM $ 0.0245
-0.33%
$ 366,900 $ 3,653
Feb 5, 12 AM $ 0.0245
+0.00%
$ 368,100 $ 3,210
Feb 4, 11 PM $ 0.0245
+0.00%
$ 368,100 $ 2,648
Feb 4, 10 PM $ 0.0245
+0.33%
$ 368,100 $ 2,125
Feb 4, 9 PM $ 0.0245
+0.00%
$ 366,900 $ 1,612
Feb 4, 8 PM $ 0.0245
-0.33%
$ 366,900 $ 1,071
Feb 4, 7 PM $ 0.0245
+0.29%
$ 368,100 $ 1,951
Feb 4, 6 PM $ 0.0245
+0.00%
$ 367,050 $ 1,604
Feb 4, 5 PM $ 0.0245
+0.00%
$ 367,050 $ 3,685
Feb 4, 4 PM $ 0.0245
+0.00%
$ 367,050 $ 4,145
Feb 4, 3 PM $ 0.0245
+0.00%
$ 367,050 $ 4,665
Feb 4, 2 PM $ 0.0245
+0.00%
$ 367,050 $ 5,144
Feb 4, 1 PM $ 0.0245
+0.00%
$ 367,050 $ 5,718
Feb 4, 12 PM $ 0.0245
+0.00%
$ 367,050 $ 6,145
Feb 4, 11 AM $ 0.0245
+0.00%
$ 367,050 $ 6,687
Feb 4, 10 AM $ 0.0245
+0.00%
$ 367,050 $ 7,203
Feb 4, 9 AM $ 0.0245
+0.00%
$ 367,050 $ 7,711
Feb 4, 8 AM $ 0.0245
+0.00%
$ 367,050 $ 8,206
Feb 4, 7 AM $ 0.0245
+0.00%
$ 367,050 $ 8,740
Feb 4, 6 AM $ 0.0245
+0.00%
$ 367,050 $ 9,325
Feb 4, 5 AM $ 0.0245
+0.00%
$ 367,050 $ 9,756
Feb 4, 4 AM $ 0.0245
+0.00%
$ 367,050 $ 10,246
Feb 4, 3 AM $ 0.0245
+0.00%
$ 367,050 $ 10,708
Feb 4, 2 AM $ 0.0245
+0.00%
$ 367,050 $ 11,206
Feb 4, 1 AM $ 0.0245
+7.32%
$ 367,050 $ 11,760