BUZ Historical Data

BUZ Page 20
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.0177
+0.00%
$266,068 $46
May 27, 11 AM $0.0177
+0.00%
$266,129 $41
May 27, 8 AM $0.0177
+0.00%
$265,971 $49
May 26, 5 PM $0.0177
-0.14%
$266,128 $60
May 26, 4 PM $0.0178
-0.04%
$266,500 $51
May 26, 3 PM $0.0178
-0.08%
$266,697 $46
May 26, 2 PM $0.0178
+0.02%
$266,742 $39
May 26, 11 AM $0.0178
+0.00%
$266,729 $33
May 26, 10 AM $0.0178
+0.05%
$266,657 $31
May 26, 5 AM $0.0178
+0.00%
$266,328 $32
May 26, 12 AM $0.0178
-0.08%
$266,517 $28
May 25, 9 PM $0.0178
-0.02%
$267,037 $24
May 25, 5 AM $0.0178
+0.07%
$266,977 $49
May 25, 12 AM $0.0178
+0.00%
$266,380 $42
May 24, 9 PM $0.0178
+0.00%
$266,341 $44
May 24, 6 PM $0.0178
+0.00%
$266,254 $76
May 24, 4 PM $0.0177
+0.04%
$266,179 $76
May 24, 3 PM $0.0178
-0.06%
$266,250 $70
May 24, 2 PM $0.0178
-0.11%
$266,460 $71
May 24, 12 PM $0.0178
+0.00%
$266,803 $79
May 23, 9 PM $0.0178
+0.00%
$267,607 $98
May 23, 8 PM $0.0178
+0.25%
$267,563 $96
May 23, 6 PM $0.0178
+0.09%
$266,628 $117
May 23, 3 PM $0.0177
+0.03%
$266,096 $111
May 23, 2 PM $0.0177
+0.04%
$265,870 $105
May 23, 1 PM $0.0177
+0.10%
$265,699 $105
May 23, 12 PM $0.0177
+0.02%
$265,618 $93
May 23, 11 AM $0.0177
-0.22%
$265,582 $92
May 23, 8 AM $0.0178
-0.03%
$266,310 $81
May 23, 7 AM $0.0178
+0.00%
$266,747 $71
May 23, 12 AM $0.0178
+0.00%
$266,996 $99
May 22, 8 PM $0.0178
-0.16%
$267,106 $96
May 22, 7 PM $0.0178
-0.19%
$267,542 $76
May 22, 6 PM $0.0179
+0.00%
$268,171 $54
May 22, 2 PM $0.0179
+0.00%
$268,307 $64
May 22, 11 AM $0.0179
-0.03%
$268,393 $70
May 22, 10 AM $0.0179
+0.00%
$268,595 $72
May 22, 4 AM $0.0179
+0.00%
$268,544 $74
May 22, 3 AM $0.0179
+0.00%
$268,383 $74
May 22, 2 AM $0.0179
+0.00%
$268,252 $70
May 22, 1 AM $0.0179
+0.03%
$268,154 $68
May 22, 12 AM $0.0179
-0.07%
$267,983 $68
May 21, 5 PM $0.0179
+0.05%
$268,443 $94
May 21, 4 PM $0.0179
+0.00%
$268,199 $88
May 21, 3 PM $0.0179
+0.00%
$268,091 $83
May 21, 2 PM $0.0179
+0.00%
$268,270 $85
May 21, 12 PM $0.0179
+0.00%
$268,547 $78
May 21, 1 AM $0.0179
+0.02%
$268,895 $63
May 21, 12 AM $0.0179
+0.20%
$268,671 $55
May 20, 10 PM $0.0179
+0.00%
$268,923 $29