BUZ Historical Data

BUZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0228
+0.00%
$ 342,000 $ 12,259
Feb 3, 11 PM $ 0.0228
+0.00%
$ 342,000 $ 12,712
Feb 3, 10 PM $ 0.0228
+0.00%
$ 342,000 $ 13,216
Feb 3, 9 PM $ 0.0228
+0.00%
$ 342,000 $ 13,677
Feb 3, 8 PM $ 0.0252
+6.37%
$ 378,150 $ 14,168
Feb 3, 7 PM $ 0.0235
+6.00%
$ 352,500 $ 13,266
Feb 3, 6 PM $ 0.0222
-11.95%
$ 332,550 $ 13,598
Feb 3, 5 PM $ 0.0252
-0.16%
$ 377,700 $ 12,040
Feb 3, 4 PM $ 0.0252
+0.80%
$ 378,300 $ 12,408
Feb 3, 3 PM $ 0.025
-0.79%
$ 375,300 $ 12,375
Feb 3, 2 PM $ 0.025
+0.00%
$ 375,300 $ 12,378
Feb 3, 1 PM $ 0.025
+0.00%
$ 375,300 $ 12,340
Feb 3, 12 PM $ 0.025
+0.00%
$ 375,300 $ 12,412
Feb 3, 11 AM $ 0.0252
+0.00%
$ 378,300 $ 12,336
Feb 3, 10 AM $ 0.0252
+0.80%
$ 375,300 $ 12,279
Feb 3, 9 AM $ 0.025
-0.79%
$ 375,300 $ 12,328
Feb 3, 8 AM $ 0.0252
+0.00%
$ 378,300 $ 12,373
Feb 3, 7 AM $ 0.0252
+0.80%
$ 378,300 $ 12,375
Feb 3, 6 AM $ 0.025
-0.79%
$ 375,300 $ 12,282
Feb 3, 5 AM $ 0.0252
+0.80%
$ 378,300 $ 12,386
Feb 3, 4 AM $ 0.025
-0.79%
$ 378,300 $ 12,378
Feb 3, 3 AM $ 0.025
-0.79%
$ 375,300 $ 12,370
Feb 3, 2 AM $ 0.025
+0.00%
$ 375,300 $ 12,352
Feb 3, 1 AM $ 0.025
+0.00%
$ 375,300 $ 12,382
Feb 3, 12 AM $ 0.025
+0.00%
$ 375,300 $ 12,296
Feb 2, 11 PM $ 0.025
+0.00%
$ 375,300 $ 12,364
Feb 2, 10 PM $ 0.025
+0.00%
$ 379,350 $ 12,323
Feb 2, 9 PM $ 0.025
-1.69%
$ 375,300 $ 12,383
Feb 2, 8 PM $ 0.0255
+1.72%
$ 381,750 $ 12,402
Feb 2, 7 PM $ 0.025
+0.00%
$ 375,300 $ 12,380
Feb 2, 6 PM $ 0.0256
+2.36%
$ 384,150 $ 12,468
Feb 2, 5 PM $ 0.025
-1.50%
$ 375,300 $ 12,444
Feb 2, 4 PM $ 0.0254
+1.52%
$ 381,000 $ 12,162
Feb 2, 3 PM $ 0.025
-1.50%
$ 375,300 $ 12,207
Feb 2, 2 PM $ 0.0254
+0.12%
$ 381,000 $ 12,209
Feb 2, 1 PM $ 0.0254
+1.40%
$ 380,550 $ 12,257
Feb 2, 12 PM $ 0.025
-1.53%
$ 375,300 $ 12,132
Feb 2, 11 AM $ 0.025
-1.50%
$ 375,300 $ 12,083
Feb 2, 10 AM $ 0.0254
+0.99%
$ 381,000 $ 11,990
Feb 2, 9 AM $ 0.0251
-1.10%
$ 377,250 $ 11,750
Feb 2, 8 AM $ 0.0254
-0.04%
$ 381,450 $ 11,336
Feb 2, 7 AM $ 0.0254
+0.08%
$ 377,250 $ 11,111
Feb 2, 6 AM $ 0.0254
-0.08%
$ 381,300 $ 10,885
Feb 2, 5 AM $ 0.0254
+1.15%
$ 377,250 $ 10,571
Feb 2, 4 AM $ 0.0251
+0.00%
$ 377,250 $ 10,334
Feb 2, 3 AM $ 0.0251
-1.14%
$ 377,250 $ 9,981
Feb 2, 2 AM $ 0.0254
+1.15%
$ 381,600 $ 9,575
Feb 2, 1 AM $ 0.0251
+0.00%
$ 377,250 $ 9,127
Feb 2, 12 AM $ 0.0251
+0.00%
$ 377,250 $ 8,627
Feb 1, 11 PM $ 0.0251
+0.00%
$ 377,250 $ 8,129