BUZ Historical Data

BUZ Page 21
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0179
+0.00%
$268,923 $29
May 20, 9 PM $0.0179
+0.00%
$269,093 $22
May 20, 5 AM $0.0179
+0.00%
$268,436 $33
May 19, 4 PM $0.0179
+0.00%
$268,617 $66
May 19, 3 PM $0.0179
-0.11%
$268,686 $64
May 19, 2 PM $0.0179
+0.00%
$269,051 $63
May 19, 9 AM $0.0179
+0.00%
$269,178 $70
May 19, 7 AM $0.018
+0.04%
$269,252 $69
May 18, 10 PM $0.0179
+0.02%
$268,797 $97
May 18, 9 PM $0.0179
+0.00%
$268,649 $95
May 18, 8 PM $0.0179
+0.02%
$268,482 $90
May 18, 7 PM $0.0179
+0.04%
$268,373 $93
May 18, 6 PM $0.0179
+0.00%
$268,833 $76
May 18, 2 PM $0.018
-0.03%
$269,331 $67
May 18, 12 PM $0.018
+0.00%
$269,463 $66
May 18, 9 AM $0.018
+0.00%
$269,669 $63
May 18, 1 AM $0.018
+0.00%
$269,748 $71
May 18, 12 AM $0.018
-0.04%
$269,812 $70
May 17, 11 PM $0.018
-0.54%
$269,962 $69
May 17, 8 PM $0.0181
+0.00%
$271,434 $30
May 17, 3 PM $0.0181
-0.02%
$271,396 $31
May 17, 2 PM $0.0181
-0.03%
$271,512 $29
May 17, 1 PM $0.0181
+0.00%
$271,647 $25
May 17, 1 AM $0.0181
-0.07%
$271,399 $45
May 16, 10 AM $0.0181
+0.00%
$271,283 $72
May 16, 9 AM $0.0181
-0.06%
$271,367 $70
May 16, 8 AM $0.0181
+0.00%
$271,591 $64
May 16, 7 AM $0.0181
-0.23%
$271,655 $67
May 16, 6 AM $0.0182
-0.04%
$272,381 $46
May 15, 4 PM $0.0182
+0.00%
$272,453 $110
May 15, 2 PM $0.0182
-0.07%
$-- $118
May 15, 1 PM $0.0182
-0.18%
$273,079 $117
May 15, 11 AM $0.0182
+0.00%
$273,591 $97
May 15, 8 AM $0.0182
+0.00%
$273,540 $95
May 15, 5 AM $0.0182
-0.08%
$273,744 $92
May 15, 2 AM $0.0183
+0.00%
$-- $93
May 15, 1 AM $0.0183
+0.00%
$274,083 $93
May 14, 8 PM $0.0183
+0.00%
$274,571 $69
May 14, 5 PM $0.0183
+0.05%
$274,601 $57
May 14, 4 PM $0.0183
+0.17%
$274,366 $58
May 14, 3 PM $0.0183
+0.10%
$273,853 $47
May 14, 2 PM $0.0182
+0.00%
$273,493 $50
May 14, 6 AM $0.0182
+0.00%
$273,249 $77
May 13, 3 PM $0.0182
-0.14%
$273,542 $56
May 13, 1 PM $0.0183
-0.11%
$274,098 $58
May 13, 12 PM $0.0183
-0.07%
$274,710 $47
May 13, 9 AM $0.0183
+0.00%
$274,953 $44
May 13, 5 AM $0.0183
+0.00%
$274,598 $40
May 12, 4 PM $0.0183
-0.02%
$274,347 $64
May 12, 2 PM $0.0183
-0.11%
$274,472 $65