BUZ Historical Data

BUZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0251
-1.14%
$ 381,600 $ 7,677
Feb 1, 9 PM $ 0.0254
+1.15%
$ 381,600 $ 7,159
Feb 1, 8 PM $ 0.0251
-1.06%
$ 381,600 $ 6,704
Feb 1, 7 PM $ 0.0254
+1.07%
$ 381,300 $ 6,224
Feb 1, 6 PM $ 0.0251
+0.00%
$ 377,250 $ 5,660
Feb 1, 5 PM $ 0.0251
-1.14%
$ 377,250 $ 5,170
Feb 1, 4 PM $ 0.0254
+1.15%
$ 381,600 $ 4,659
Feb 1, 3 PM $ 0.0251
-1.14%
$ 377,250 $ 4,126
Feb 1, 2 PM $ 0.0254
+1.15%
$ 381,600 $ 4,145
Feb 1, 1 PM $ 0.0254
-0.16%
$ 381,000 $ 4,322
Feb 1, 12 PM $ 0.0254
+0.04%
$ 381,600 $ 4,022
Feb 1, 11 AM $ 0.0254
+1.11%
$ 381,450 $ 3,587
Feb 1, 10 AM $ 0.0254
-4.32%
$ 381,600 $ 3,237
Feb 1, 9 AM $ 0.0266
+0.45%
$ 398,850 $ 2,971
Feb 1, 8 AM $ 0.0265
+5.25%
$ 397,050 $ 2,947
Feb 1, 7 AM $ 0.0251
-3.68%
$ 377,250 $ 2,838
Feb 1, 6 AM $ 0.0261
-1.14%
$ 391,650 $ 2,660
Feb 1, 5 AM $ 0.0266
+5.52%
$ 398,250 $ 2,394
Feb 1, 4 AM $ 0.0252
+0.04%
$ 377,400 $ 2,186
Feb 1, 3 AM $ 0.0251
-4.91%
$ 377,250 $ 2,086
Feb 1, 2 AM $ 0.0265
+4.92%
$ 396,750 $ 2,005
Feb 1, 1 AM $ 0.0252
+0.00%
$ 378,150 $ 1,886
Feb 1, 12 AM $ 0.0252
-5.12%
$ 378,150 $ 1,886
Jan 31, 11 PM $ 0.0266
+0.00%
$ 398,550 $ 1,895
Jan 31, 10 PM $ 0.0266
+0.00%
$ 398,550 $ 1,895
Jan 31, 9 PM $ 0.0266
+5.65%
$ 398,550 $ 1,895
Jan 31, 8 PM $ 0.0251
+0.04%
$ 377,250 $ 1,875
Jan 31, 7 PM $ 0.0251
+0.00%
$ 377,100 $ 2,499
Jan 31, 6 PM $ 0.0251
+0.00%
$ 377,100 $ 2,725
Jan 31, 5 PM $ 0.0251
+0.00%
$ 377,100 $ 3,333
Jan 31, 4 PM $ 0.0251
+0.00%
$ 377,100 $ 3,862
Jan 31, 3 PM $ 0.0251
-5.35%
$ 377,100 $ 4,319
Jan 31, 2 PM $ 0.0266
-3.70%
$ 398,400 $ 4,199
Jan 31, 1 PM $ 0.0276
+1.25%
$ 413,700 $ 3,824
Jan 31, 12 PM $ 0.0272
+0.00%
$ 408,600 $ 3,959
Jan 31, 11 AM $ 0.0272
-1.66%
$ 408,600 $ 5,369
Jan 31, 10 AM $ 0.0277
-4.19%
$ 415,500 $ 5,750
Jan 31, 9 AM $ 0.0289
+3.58%
$ 433,650 $ 6,004
Jan 31, 8 AM $ 0.0279
-7.80%
$ 418,650 $ 6,411
Jan 31, 7 AM $ 0.028
+1.23%
$ 419,550 $ 6,856
Jan 31, 6 AM $ 0.0276
+0.00%
$ 414,450 $ 7,215
Jan 31, 5 AM $ 0.0276
+0.88%
$ 414,450 $ 7,756
Jan 31, 4 AM $ 0.0274
+0.00%
$ 410,850 $ 8,188
Jan 31, 3 AM $ 0.0274
-3.04%
$ 410,850 $ 8,558
Jan 31, 2 AM $ 0.0283
+0.00%
$ 423,750 $ 9,007
Jan 31, 1 AM $ 0.0283
+0.00%
$ 423,750 $ 9,572
Jan 31, 12 AM $ 0.0283
-1.19%
$ 423,750 $ 10,010
Jan 30, 11 PM $ 0.0286
+0.00%
$ 428,850 $ 10,444
Jan 30, 10 PM $ 0.0286
+0.00%
$ 428,850 $ 10,884
Jan 30, 9 PM $ 0.0286
+0.00%
$ 428,850 $ 11,320