BUZ Historical Data

BUZ Page 22
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0183
-0.11%
$274,472 $65
May 12, 11 AM $0.0183
+0.00%
$274,939 $57
May 12, 8 AM $0.0183
-0.02%
$275,142 $59
May 12, 4 AM $0.0184
+0.00%
$275,339 $56
May 12, 2 AM $0.0184
+0.12%
$275,537 $69
May 12, 1 AM $0.0184
-0.07%
$275,274 $60
May 12, 12 AM $0.0184
+0.00%
$275,732 $50
May 11, 8 PM $0.0184
+0.00%
$275,600 $77
May 11, 7 PM $0.0184
+0.00%
$275,694 $77
May 11, 4 PM $0.0184
+0.06%
$275,775 $93
May 11, 3 PM $0.0184
+0.00%
$275,404 $84
May 11, 3 AM $0.0183
-0.23%
$275,135 $97
May 10, 11 PM $0.0184
+0.00%
$275,888 $119
May 10, 10 PM $0.0184
+0.11%
$275,813 $117
May 10, 9 PM $0.0184
-0.03%
$275,485 $106
May 10, 8 PM $0.0184
-0.19%
$275,653 $102
May 10, 6 PM $0.0184
+0.13%
$276,049 $90
May 10, 5 PM $0.0184
+0.07%
$275,613 $84
May 10, 2 PM $0.0183
+0.06%
$275,107 $94
May 10, 9 AM $0.0183
-0.03%
$274,907 $98
May 10, 6 AM $0.0183
+0.00%
$274,710 $89
May 10, 4 AM $0.0183
+0.00%
$274,865 $169
May 10, 3 AM $0.0183
-0.08%
$274,909 $168
May 10, 1 AM $0.0183
+0.14%
$275,078 $156
May 10, 12 AM $0.0183
+0.11%
$274,775 $147
May 9, 6 PM $0.0183
+0.04%
$274,265 $133
May 9, 4 PM $0.0183
-0.08%
$273,989 $140
May 9, 2 PM $0.0183
-0.07%
$274,300 $114
May 9, 4 AM $0.0183
+0.06%
$274,697 $112
May 8, 10 PM $0.0185
+0.00%
$277,508 $24
May 8, 6 PM $0.0185
+0.00%
$277,260 $93
May 8, 5 PM $0.0185
+0.05%
$277,130 $90
May 8, 1 PM $0.0185
+0.00%
$276,811 $97
May 7, 6 PM $0.0184
+0.03%
$276,445 $128
May 7, 3 PM $0.0186
-0.06%
$279,330 $57
May 7, 2 PM $0.0186
-0.10%
$279,591 $51
May 7, 1 PM $0.0187
+0.03%
$279,934 $47
May 7, 9 AM $0.0187
+0.00%
$280,191 $67
May 7, 1 AM $0.0187
-0.08%
$280,582 $63
May 6, 2 PM $0.0187
-0.04%
$281,101 $88
May 6, 1 PM $0.0188
-0.07%
$281,273 $84
May 6, 11 AM $0.0187
+0.00%
$280,757 $65
May 6, 10 AM $0.0187
+0.03%
$280,672 $63
May 6, 9 AM $0.0187
+0.07%
$280,467 $59
May 6, 6 AM $0.0187
+0.00%
$280,059 $49
May 5, 10 PM $0.0187
+0.00%
$279,846 $52
May 5, 9 PM $0.0186
+0.00%
$279,662 $48
May 5, 5 PM $0.0187
-0.03%
$279,804 $56
May 5, 4 PM $0.0187
-0.05%
$280,012 $49
May 5, 2 PM $0.0187
+0.02%
$279,900 $38