BUZ Historical Data

BUZ Page 23
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0186
+0.00%
$279,222 $110
May 4, 7 PM $0.0186
+0.00%
$279,229 $115
May 4, 6 PM $0.0186
+0.00%
$279,145 $114
May 4, 10 AM $0.0186
-0.23%
$278,333 $94
May 4, 6 AM $0.0186
-0.03%
$279,221 $77
May 4, 3 AM $0.0186
+0.00%
$279,081 $51
May 4, 2 AM $0.0186
+0.17%
$279,006 $49
May 4, 12 AM $0.0186
+0.00%
$278,423 $41
May 3, 10 AM $0.0186
+0.00%
$278,322 $42
May 3, 5 AM $0.0185
+0.00%
$278,214 $35
May 3, 4 AM $0.0186
+0.00%
$278,668 $24
May 3, 1 AM $0.0186
+0.00%
$278,829 $20
May 2, 12 PM $0.0186
+0.00%
$278,942 $19
May 1, 9 PM $0.0186
+0.00%
$-- $20
May 1, 2 PM $0.0186
+0.00%
$279,329 $26
May 1, 1 PM $0.0186
+0.00%
$279,257 $24
May 1, 12 PM $0.0186
+0.04%
$278,969 $18
Apr 30, 7 PM $0.0186
+0.00%
$278,531 $55
Apr 30, 11 AM $0.0186
+0.00%
$278,675 $90
Apr 30, 7 AM $0.0186
+0.00%
$278,826 $109
Apr 30, 5 AM $0.0186
+0.00%
$279,059 $103
Apr 30, 4 AM $0.0186
-0.04%
$279,189 $100
Apr 30, 3 AM $0.0186
-0.02%
$279,365 $101
Apr 30, 2 AM $0.0186
+0.00%
$279,445 $100
Apr 30, 1 AM $0.0186
+0.00%
$279,432 $106
Apr 30, 12 AM $0.0186
+0.00%
$279,378 $104
Apr 29, 9 PM $0.0186
+0.02%
$278,911 $98
Apr 29, 6 PM $0.0186
-0.17%
$278,757 $94
Apr 29, 5 PM $0.0186
+0.00%
$-- $86
Apr 29, 4 PM $0.0186
-0.03%
$279,490 $82
Apr 29, 3 PM $0.0186
-0.06%
$279,648 $78
Apr 29, 2 PM $0.0187
+0.00%
$280,030 $71
Apr 29, 1 PM $0.0187
-0.07%
$280,030 $70
Apr 29, 10 AM $0.0187
+0.00%
$280,665 $63
Apr 29, 9 AM $0.0187
+0.17%
$280,444 $58
Apr 29, 4 AM $0.0186
+0.03%
$279,673 $44
Apr 29, 3 AM $0.0186
+0.00%
$279,536 $41
Apr 29, 1 AM $0.0186
-0.02%
$279,691 $38
Apr 28, 10 PM $0.0186
+0.00%
$279,553 $66
Apr 28, 8 PM $0.0186
+0.00%
$-- $66
Apr 28, 1 PM $0.0186
-0.04%
$279,470 $77
Apr 28, 12 PM $0.0186
+0.00%
$279,602 $76
Apr 28, 2 AM $0.0187
-0.07%
$280,064 $103
Apr 28, 1 AM $0.0187
+0.07%
$280,143 $101
Apr 28, 12 AM $0.0187
+0.00%
$279,834 $107
Apr 27, 11 PM $0.0186
+0.26%
$279,668 $103
Apr 27, 3 PM $0.0186
-0.17%
$279,101 $84
Mar 18, 4 AM $0.0198
+0.00%
$297,150 $1,423
Mar 18, 3 AM $0.0198
+0.00%
$297,150 $1,423
Mar 18, 2 AM $0.0198
-0.45%
$297,150 $1,423