BUZ Historical Data

BUZ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0286
+2.14%
$ 428,850 $ 11,817
Jan 30, 7 PM $ 0.0275
-1.79%
$ 412,500 $ 11,956
Jan 30, 6 PM $ 0.028
+2.38%
$ 420,000 $ 11,843
Jan 30, 5 PM $ 0.0273
+0.00%
$ 410,250 $ 11,670
Jan 30, 4 PM $ 0.0273
+0.00%
$ 410,250 $ 11,476
Jan 30, 3 PM $ 0.0273
+0.00%
$ 410,250 $ 11,300
Jan 30, 2 PM $ 0.0273
+0.22%
$ 410,250 $ 11,258
Jan 30, 1 PM $ 0.0273
-0.22%
$ 409,350 $ 11,367
Jan 30, 12 PM $ 0.0273
+8.38%
$ 409,350 $ 11,857
Jan 30, 11 AM $ 0.0252
+0.32%
$ 378,600 $ 11,059
Jan 30, 10 AM $ 0.0253
+0.40%
$ 378,900 $ 11,456
Jan 30, 9 AM $ 0.0252
-0.40%
$ 377,400 $ 11,940
Jan 30, 8 AM $ 0.0253
-0.24%
$ 378,900 $ 12,071
Jan 30, 7 AM $ 0.0253
-0.67%
$ 379,800 $ 11,996
Jan 30, 6 AM $ 0.0255
+0.99%
$ 382,350 $ 12,125
Jan 30, 5 AM $ 0.0252
-0.83%
$ 378,600 $ 12,045
Jan 30, 4 AM $ 0.0255
+0.24%
$ 381,750 $ 12,110
Jan 30, 3 AM $ 0.0254
+0.00%
$ 380,850 $ 12,264
Jan 30, 2 AM $ 0.0254
-0.24%
$ 380,850 $ 12,440
Jan 30, 1 AM $ 0.0255
+0.24%
$ 381,750 $ 12,357
Jan 30, 12 AM $ 0.0254
-0.24%
$ 380,850 $ 12,441
Jan 29, 11 PM $ 0.0255
+0.00%
$ 381,750 $ 12,454
Jan 29, 10 PM $ 0.0255
+0.24%
$ 381,750 $ 12,512
Jan 29, 9 PM $ 0.0254
+0.00%
$ 380,850 $ 12,613
Jan 29, 8 PM $ 0.0254
-0.86%
$ 380,850 $ 12,665
Jan 29, 7 PM $ 0.0256
+0.27%
$ 383,100 $ 12,779
Jan 29, 6 PM $ 0.0255
+0.00%
$ 384,150 $ 13,650
Jan 29, 5 PM $ 0.0255
+0.31%
$ 383,100 $ 14,255
Jan 29, 4 PM $ 0.0255
+0.00%
$ 381,900 $ 14,363
Jan 29, 3 PM $ 0.0255
-0.70%
$ 381,900 $ 14,518
Jan 29, 2 PM $ 0.0256
-0.23%
$ 384,600 $ 14,697
Jan 29, 1 PM $ 0.0257
+0.00%
$ 385,500 $ 14,787
Jan 29, 12 PM $ 0.0257
+0.23%
$ 385,500 $ 14,932
Jan 29, 11 AM $ 0.0256
-0.70%
$ 384,600 $ 14,913
Jan 29, 10 AM $ 0.0258
+0.74%
$ 387,300 $ 14,349
Jan 29, 9 AM $ 0.0256
-1.84%
$ 384,450 $ 14,074
Jan 29, 8 AM $ 0.0261
+3.25%
$ 391,650 $ 14,623
Jan 29, 7 AM $ 0.0252
-3.15%
$ 378,450 $ 14,852
Jan 29, 6 AM $ 0.0261
+0.00%
$ 390,750 $ 14,788
Jan 29, 5 AM $ 0.0261
+0.00%
$ 391,650 $ 14,854
Jan 29, 4 AM $ 0.0261
+0.23%
$ 391,650 $ 14,774
Jan 29, 3 AM $ 0.0261
+0.00%
$ 391,650 $ 14,779
Jan 29, 2 AM $ 0.0261
+0.00%
$ 391,650 $ 14,539
Jan 29, 1 AM $ 0.0261
+0.23%
$ 391,650 $ 14,555
Jan 29, 12 AM $ 0.0261
-0.23%
$ 390,750 $ 14,524
Jan 28, 11 PM $ 0.0261
+0.23%
$ 391,650 $ 14,470
Jan 28, 10 PM $ 0.0261
-0.23%
$ 390,750 $ 14,424
Jan 28, 9 PM $ 0.0261
+0.23%
$ 391,650 $ 14,389
Jan 28, 8 PM $ 0.0261
-2.18%
$ 390,750 $ 14,280
Jan 28, 7 PM $ 0.0266
-0.26%
$ 399,450 $ 14,190