BUZ Historical Data

BUZ Page 24
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0199
+4.13%
$298,500 $1,150
Mar 18, 12 AM $0.0191
+0.00%
$286,650 $984
Mar 17, 11 PM $0.0191
+0.10%
$286,650 $1,359
Mar 17, 10 PM $0.0191
+3.92%
$286,350 $1,759
Mar 17, 9 PM $0.0184
+0.00%
$275,550 $2,154
Mar 17, 8 PM $0.0184
+0.00%
$275,550 $2,551
Mar 17, 7 PM $0.0184
+0.00%
$275,550 $2,955
Mar 17, 6 PM $0.02
-0.05%
$300,000 $3,384
Mar 17, 5 PM $0.02
+0.00%
$300,150 $3,784
Mar 17, 4 PM $0.02
+0.00%
$300,150 $4,148
Mar 17, 3 PM $0.02
-0.45%
$300,150 $4,337
Mar 17, 2 PM $0.0201
+3.08%
$301,500 $4,334
Mar 17, 1 PM $0.0195
-4.88%
$292,500 $4,288
Mar 17, 12 PM $0.0197
+0.61%
$295,950 $4,048
Mar 17, 10 AM $0.0215
+0.00%
$323,100 $3,710
Mar 17, 9 AM $0.0215
+0.00%
$323,100 $3,710
Mar 17, 8 AM $0.0215
+0.00%
$323,100 $3,710
Mar 17, 7 AM $0.0215
+0.00%
$323,100 $3,710
Mar 17, 6 AM $0.0215
+0.00%
$323,100 $3,720
Mar 17, 5 AM $0.0215
+0.00%
$323,100 $3,720
Mar 17, 4 AM $0.0215
+0.00%
$323,100 $3,720
Mar 17, 3 AM $0.0215
+0.00%
$323,100 $3,720
Mar 17, 2 AM $0.0215
+0.00%
$323,100 $3,720
Mar 17, 1 AM $0.0215
+4.51%
$323,100 $3,720
Mar 17, 12 AM $0.0197
-6.72%
$295,650 $3,592
Mar 16, 11 PM $0.0211
+0.05%
$316,950 $3,179
Mar 16, 10 PM $0.0211
+7.26%
$316,800 $2,681
Mar 16, 9 PM $0.0211
-0.33%
$316,800 $2,229
Mar 16, 8 PM $0.0212
+0.00%
$317,850 $1,767
Mar 16, 7 PM $0.0212
+7.95%
$317,850 $1,428
Mar 16, 6 PM $0.0196
-7.36%
$294,450 $974
Mar 16, 5 PM $0.0196
+0.00%
$294,450 $541
Mar 16, 4 PM $0.0196
-7.36%
$294,450 $220
Mar 16, 3 PM $0.0217
+0.00%
$325,650 $187
Mar 16, 2 PM $0.0217
-0.05%
$325,650 $227
Mar 16, 1 PM $0.0217
+0.00%
$325,800 $460
Mar 16, 7 AM $0.0248
+0.00%
$372,450 $757
Mar 16, 6 AM $0.0248
+0.00%
$372,450 $757
Mar 16, 5 AM $0.0248
+0.00%
$372,450 $757
Mar 16, 4 AM $0.0248
+0.00%
$372,450 $757
Mar 16, 3 AM $0.0248
+0.00%
$372,450 $757
Mar 16, 2 AM $0.0248
+0.00%
$372,450 $757
Mar 16, 1 AM $0.0248
+0.00%
$372,450 $757
Mar 16, 12 AM $0.0248
+0.00%
$372,450 $757
Mar 15, 11 PM $0.0248
+0.00%
$372,450 $757
Mar 15, 10 PM $0.0248
+0.00%
$372,450 $1,091
Mar 15, 9 PM $0.0248
+0.00%
$372,450 $1,384
Mar 15, 8 PM $0.0248
+0.00%
$372,450 $1,394
Mar 15, 7 PM $0.0248
+0.00%
$372,450 $1,662
Mar 15, 6 PM $0.0248
+0.00%
$372,450 $1,915