BUZ Historical Data

BUZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0267
-1.33%
$ 400,500 $ 13,620
Jan 28, 5 PM $ 0.0271
+0.00%
$ 405,900 $ 12,797
Jan 28, 4 PM $ 0.0271
+0.00%
$ 405,900 $ 12,853
Jan 28, 3 PM $ 0.0271
-1.71%
$ 405,900 $ 12,910
Jan 28, 2 PM $ 0.0275
-1.08%
$ 412,050 $ 12,874
Jan 28, 1 PM $ 0.0278
+4.00%
$ 417,450 $ 12,853
Jan 28, 12 PM $ 0.0268
-5.14%
$ 401,400 $ 12,600
Jan 28, 11 AM $ 0.0282
+2.28%
$ 423,150 $ 12,508
Jan 28, 10 AM $ 0.027
-1.32%
$ 404,250 $ 12,609
Jan 28, 9 AM $ 0.0273
+2.48%
$ 409,650 $ 12,640
Jan 28, 8 AM $ 0.0267
+0.00%
$ 400,800 $ 12,052
Jan 28, 7 AM $ 0.0267
+0.00%
$ 400,800 $ 12,041
Jan 28, 6 AM $ 0.0267
+0.00%
$ 399,750 $ 12,046
Jan 28, 5 AM $ 0.0267
-0.26%
$ 399,750 $ 12,091
Jan 28, 4 AM $ 0.0267
-0.26%
$ 399,750 $ 12,117
Jan 28, 3 AM $ 0.0267
+0.00%
$ 400,800 $ 12,203
Jan 28, 2 AM $ 0.0267
-0.26%
$ 399,750 $ 12,316
Jan 28, 1 AM $ 0.0267
+0.26%
$ 400,800 $ 12,247
Jan 28, 12 AM $ 0.0267
-0.26%
$ 399,750 $ 12,135
Jan 27, 11 PM $ 0.0267
+0.00%
$ 400,800 $ 12,192
Jan 27, 10 PM $ 0.0267
-0.26%
$ 399,750 $ 12,162
Jan 27, 9 PM $ 0.0267
-0.26%
$ 399,750 $ 12,167
Jan 27, 8 PM $ 0.0267
+0.26%
$ 400,800 $ 12,227
Jan 27, 7 PM $ 0.0267
+0.00%
$ 399,750 $ 12,127
Jan 27, 6 PM $ 0.0267
+0.00%
$ 400,800 $ 12,166
Jan 27, 5 PM $ 0.0267
+0.00%
$ 400,800 $ 12,254
Jan 27, 4 PM $ 0.0267
+0.26%
$ 400,800 $ 12,231
Jan 27, 3 PM $ 0.0267
+0.26%
$ 400,800 $ 12,165
Jan 27, 2 PM $ 0.0267
+0.00%
$ 399,750 $ 12,141
Jan 27, 1 PM $ 0.0267
-0.26%
$ 399,750 $ 12,087
Jan 27, 12 PM $ 0.0267
-0.26%
$ 399,750 $ 11,959
Jan 27, 11 AM $ 0.0267
+0.00%
$ 400,800 $ 11,910
Jan 27, 10 AM $ 0.0267
+0.00%
$ 400,800 $ 11,975
Jan 27, 9 AM $ 0.0267
+0.41%
$ 400,800 $ 11,949
Jan 27, 8 AM $ 0.0266
+0.30%
$ 399,150 $ 11,797
Jan 27, 7 AM $ 0.0265
-0.23%
$ 397,950 $ 11,518
Jan 27, 6 AM $ 0.0266
+0.00%
$ 398,850 $ 11,436
Jan 27, 5 AM $ 0.0266
+0.00%
$ 398,850 $ 11,311
Jan 27, 4 AM $ 0.0265
-0.23%
$ 397,950 $ 11,351
Jan 27, 3 AM $ 0.0266
+0.00%
$ 398,850 $ 11,293
Jan 27, 2 AM $ 0.0266
+0.00%
$ 398,850 $ 11,287
Jan 27, 1 AM $ 0.0266
+0.23%
$ 398,850 $ 11,331
Jan 27, 12 AM $ 0.0265
+0.00%
$ 397,950 $ 11,450
Jan 26, 11 PM $ 0.0265
-0.23%
$ 397,950 $ 11,527
Jan 26, 10 PM $ 0.0266
+0.00%
$ 398,850 $ 11,581
Jan 26, 9 PM $ 0.0265
-0.23%
$ 397,950 $ 11,597
Jan 26, 8 PM $ 0.0266
+0.23%
$ 398,850 $ 11,647
Jan 26, 7 PM $ 0.0265
-0.23%
$ 397,950 $ 11,801
Jan 26, 6 PM $ 0.0266
+0.23%
$ 398,850 $ 11,849
Jan 26, 5 PM $ 0.0265
-0.23%
$ 398,850 $ 11,779