BUZ Historical Data

BUZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0266
+0.00%
$ 398,850 $ 16,469
Jan 24, 1 PM $ 0.0266
+1.10%
$ 398,850 $ 16,438
Jan 24, 12 PM $ 0.0263
-0.34%
$ 394,500 $ 15,457
Jan 24, 11 AM $ 0.0264
+0.00%
$ 395,850 $ 15,360
Jan 24, 10 AM $ 0.0264
-0.23%
$ 396,750 $ 15,330
Jan 24, 9 AM $ 0.0265
+0.00%
$ 396,750 $ 15,355
Jan 24, 8 AM $ 0.0265
+0.00%
$ 396,750 $ 15,324
Jan 24, 7 AM $ 0.0264
+0.00%
$ 395,850 $ 15,517
Jan 24, 6 AM $ 0.0265
+0.00%
$ 396,750 $ 15,498
Jan 24, 5 AM $ 0.0264
+0.00%
$ 395,850 $ 15,490
Jan 24, 4 AM $ 0.0264
+0.00%
$ 395,850 $ 15,537
Jan 24, 3 AM $ 0.0264
+0.00%
$ 395,850 $ 15,594
Jan 24, 2 AM $ 0.0264
-0.23%
$ 396,750 $ 15,554
Jan 24, 1 AM $ 0.0265
+0.00%
$ 396,750 $ 15,578
Jan 24, 12 AM $ 0.0265
+0.00%
$ 396,750 $ 15,565
Jan 23, 11 PM $ 0.0264
-0.23%
$ 395,850 $ 15,533
Jan 23, 10 PM $ 0.0265
+0.34%
$ 396,750 $ 15,592
Jan 23, 9 PM $ 0.0265
-0.11%
$ 397,950 $ 15,600
Jan 23, 8 PM $ 0.0266
+0.00%
$ 398,400 $ 14,928
Jan 23, 7 PM $ 0.0266
+2.15%
$ 398,400 $ 14,925
Jan 23, 6 PM $ 0.0261
+1.64%
$ 391,500 $ 14,365
Jan 23, 5 PM $ 0.0257
-0.96%
$ 386,250 $ 13,346
Jan 23, 4 PM $ 0.026
+0.23%
$ 390,000 $ 12,897
Jan 23, 3 PM $ 0.026
+0.23%
$ 390,000 $ 12,901
Jan 23, 2 PM $ 0.026
+0.00%
$ 389,100 $ 13,025
Jan 23, 1 PM $ 0.026
+1.40%
$ 390,000 $ 13,000
Jan 23, 12 PM $ 0.0256
+0.27%
$ 383,550 $ 13,015
Jan 23, 11 AM $ 0.0256
+0.00%
$ 383,550 $ 13,000
Jan 23, 10 AM $ 0.0256
-0.27%
$ 383,550 $ 13,068
Jan 23, 9 AM $ 0.0256
+0.00%
$ 384,600 $ 13,069
Jan 23, 8 AM $ 0.0256
+0.00%
$ 383,550 $ 13,085
Jan 23, 7 AM $ 0.0256
+0.00%
$ 384,600 $ 12,696
Jan 23, 6 AM $ 0.0256
+0.00%
$ 384,600 $ 12,659
Jan 23, 5 AM $ 0.0256
+0.27%
$ 384,600 $ 12,717
Jan 23, 4 AM $ 0.0256
+0.00%
$ 383,550 $ 12,766
Jan 23, 3 AM $ 0.0256
+0.00%
$ 384,600 $ 12,707
Jan 23, 2 AM $ 0.0256
+0.27%
$ 384,600 $ 12,660
Jan 23, 1 AM $ 0.0256
+0.00%
$ 383,550 $ 12,697
Jan 23, 12 AM $ 0.0256
+0.00%
$ 383,550 $ 12,654
Jan 22, 11 PM $ 0.0256
+0.00%
$ 384,600 $ 12,592
Jan 22, 10 PM $ 0.0256
-0.27%
$ 383,550 $ 12,598
Jan 22, 9 PM $ 0.0256
+0.27%
$ 384,600 $ 12,666
Jan 22, 8 PM $ 0.0256
-0.27%
$ 384,600 $ 13,453
Jan 22, 7 PM $ 0.0256
+0.00%
$ 384,600 $ 13,515
Jan 22, 6 PM $ 0.0256
+0.55%
$ 383,550 $ 13,438
Jan 22, 5 PM $ 0.0255
+0.28%
$ 382,500 $ 13,094
Jan 22, 4 PM $ 0.0254
-0.27%
$ 381,450 $ 12,951
Jan 22, 3 PM $ 0.0255
+0.00%
$ 382,500 $ 12,991
Jan 22, 2 PM $ 0.0255
+0.28%
$ 381,450 $ 12,971
Jan 22, 1 PM $ 0.0254
+0.00%
$ 381,450 $ 13,013