BUZ Historical Data

BUZ Page 26
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.022
+7.54%
$329,550 $6,267
Mar 13, 1 PM $0.0216
+0.70%
$323,400 $6,416
Mar 13, 12 PM $0.0214
-2.59%
$321,150 $6,308
Mar 13, 11 AM $0.022
+0.00%
$329,700 $6,284
Mar 13, 10 AM $0.022
-0.05%
$329,700 $6,353
Mar 13, 9 AM $0.0201
-8.41%
$302,100 $6,212
Mar 13, 8 AM $0.022
+0.00%
$329,850 $6,358
Mar 13, 7 AM $0.022
+0.00%
$329,850 $6,218
Mar 13, 6 AM $0.022
+0.00%
$329,850 $6,193
Mar 13, 5 AM $0.022
+4.81%
$329,850 $6,134
Mar 13, 4 AM $0.02
+2.35%
$300,000 $6,116
Mar 13, 3 AM $0.0195
-7.31%
$293,100 $6,134
Mar 13, 2 AM $0.0211
-4.14%
$316,200 $6,023
Mar 13, 1 AM $0.022
+2.18%
$329,850 $5,956
Mar 13, 12 AM $0.0215
-2.14%
$322,800 $5,911
Mar 12, 11 PM $0.022
+1.99%
$329,850 $5,827
Mar 12, 10 PM $0.0216
-2.00%
$323,400 $5,599
Mar 12, 9 PM $0.022
+2.14%
$330,000 $5,352
Mar 12, 8 PM $0.0215
+1.51%
$323,100 $5,181
Mar 12, 7 PM $0.0212
+2.12%
$318,300 $4,849
Mar 12, 6 PM $0.022
-0.05%
$329,700 $4,604
Mar 12, 5 PM $0.022
+0.00%
$329,850 $4,413
Mar 12, 4 PM $0.022
+0.00%
$329,850 $4,154
Mar 12, 3 PM $0.022
+0.00%
$329,850 $3,827
Mar 12, 2 PM $0.022
+0.00%
$329,850 $3,727
Mar 12, 1 PM $0.022
-2.27%
$329,850 $3,726
Mar 12, 12 PM $0.0225
+3.26%
$337,500 $3,964
Mar 12, 11 AM $0.0218
+2.49%
$326,850 $4,171
Mar 12, 10 AM $0.0203
+1.00%
$304,350 $5,371
Mar 12, 9 AM $0.0201
+5.18%
$301,350 $5,775
Mar 12, 8 AM $0.0191
-13.10%
$286,500 $5,785
Mar 12, 7 AM $0.0205
+7.12%
$306,900 $6,179
Mar 12, 6 AM $0.0191
+0.00%
$286,500 $6,218
Mar 12, 5 AM $0.0191
-4.83%
$286,500 $6,429
Mar 12, 4 AM $0.02
+1.42%
$300,750 $6,728
Mar 12, 3 AM $0.0198
+3.67%
$296,550 $6,718
Mar 12, 2 AM $0.0191
+0.00%
$286,050 $6,902
Mar 12, 1 AM $0.0191
+0.00%
$286,050 $7,102
Mar 12, 12 AM $0.0191
+0.00%
$286,050 $7,341
Mar 11, 11 PM $0.0191
-13.71%
$286,050 $7,590
Mar 11, 10 PM $0.0225
+0.00%
$337,350 $7,825
Mar 11, 9 PM $0.0225
+0.00%
$337,350 $8,047
Mar 11, 8 PM $0.0205
-0.05%
$307,650 $8,227
Mar 11, 7 PM $0.0205
-1.96%
$307,800 $8,510
Mar 11, 6 PM $0.0209
+0.00%
$313,950 $8,907
Mar 11, 5 PM $0.0209
+0.00%
$313,950 $9,215
Mar 11, 4 PM $0.0209
+0.00%
$313,950 $9,603
Mar 11, 3 PM $0.0209
+2.10%
$313,950 $10,394
Mar 11, 2 PM $0.0216
+0.94%
$323,850 $10,743
Mar 11, 1 PM $0.0214
-0.83%
$320,850 $10,755