BUZ Historical Data

BUZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0254
+0.00%
$ 381,450 $ 12,925
Jan 22, 11 AM $ 0.0255
+0.28%
$ 382,500 $ 13,298
Jan 22, 10 AM $ 0.0254
+0.00%
$ 381,450 $ 13,272
Jan 22, 9 AM $ 0.0254
-0.27%
$ 381,450 $ 13,216
Jan 22, 8 AM $ 0.0255
+0.28%
$ 382,500 $ 13,296
Jan 22, 7 AM $ 0.0254
+0.00%
$ 381,450 $ 13,110
Jan 22, 6 AM $ 0.0254
+0.00%
$ 381,450 $ 13,133
Jan 22, 5 AM $ 0.0255
+0.28%
$ 382,500 $ 13,115
Jan 22, 4 AM $ 0.0255
+0.00%
$ 382,500 $ 13,085
Jan 22, 3 AM $ 0.0255
+0.00%
$ 382,500 $ 13,079
Jan 22, 2 AM $ 0.0255
+0.28%
$ 382,500 $ 13,162
Jan 22, 1 AM $ 0.0255
+0.00%
$ 382,500 $ 13,104
Jan 22, 12 AM $ 0.0255
+0.00%
$ 382,500 $ 13,105
Jan 21, 11 PM $ 0.0255
+0.28%
$ 382,500 $ 13,275
Jan 21, 10 PM $ 0.0254
+0.00%
$ 381,450 $ 13,196
Jan 21, 9 PM $ 0.0254
-0.47%
$ 381,450 $ 13,143
Jan 21, 8 PM $ 0.0256
+0.04%
$ 383,400 $ 12,366
Jan 21, 7 PM $ 0.0255
-0.04%
$ 383,250 $ 12,309
Jan 21, 6 PM $ 0.0256
-0.20%
$ 383,400 $ 12,413
Jan 21, 5 PM $ 0.0257
+0.00%
$ 385,050 $ 14,444
Jan 21, 4 PM $ 0.0257
+0.00%
$ 385,950 $ 15,462
Jan 21, 3 PM $ 0.0257
-0.23%
$ 385,050 $ 15,442
Jan 21, 2 PM $ 0.0257
+0.00%
$ 385,950 $ 15,458
Jan 21, 1 PM $ 0.0257
+0.23%
$ 385,950 $ 15,581
Jan 21, 12 PM $ 0.0257
+0.00%
$ 385,950 $ 15,553
Jan 21, 11 AM $ 0.0257
+0.00%
$ 385,950 $ 15,058
Jan 21, 10 AM $ 0.0257
+0.00%
$ 385,950 $ 15,153
Jan 21, 9 AM $ 0.0257
+0.00%
$ 385,950 $ 15,174
Jan 21, 8 AM $ 0.0257
+0.23%
$ 385,950 $ 15,158
Jan 21, 7 AM $ 0.0257
+0.00%
$ 385,050 $ 15,360
Jan 21, 6 AM $ 0.0257
+0.23%
$ 385,950 $ 15,318
Jan 21, 5 AM $ 0.0257
+0.00%
$ 385,950 $ 15,172
Jan 21, 4 AM $ 0.0257
+0.00%
$ 385,950 $ 15,212
Jan 21, 3 AM $ 0.0257
+0.23%
$ 385,050 $ 15,186
Jan 21, 2 AM $ 0.0257
-0.23%
$ 385,050 $ 15,142
Jan 21, 1 AM $ 0.0257
+0.00%
$ 385,950 $ 15,200
Jan 21, 12 AM $ 0.0257
+0.00%
$ 385,950 $ 15,202
Jan 20, 11 PM $ 0.0257
+0.23%
$ 385,950 $ 15,150
Jan 20, 10 PM $ 0.0257
-0.23%
$ 385,050 $ 15,199
Jan 20, 9 PM $ 0.0257
+0.00%
$ 385,050 $ 15,348
Jan 20, 8 PM $ 0.0257
-0.08%
$ 385,950 $ 15,298
Jan 20, 7 PM $ 0.0257
+0.00%
$ 386,250 $ 15,304
Jan 20, 6 PM $ 0.0257
-0.73%
$ 386,250 $ 15,600
Jan 20, 5 PM $ 0.0259
+0.93%
$ 389,100 $ 13,587
Jan 20, 4 PM $ 0.0257
-0.16%
$ 385,500 $ 12,615
Jan 20, 3 PM $ 0.0257
+0.16%
$ 386,100 $ 12,596
Jan 20, 2 PM $ 0.0257
+0.00%
$ 385,500 $ 12,522
Jan 20, 1 PM $ 0.0257
+0.00%
$ 385,500 $ 12,435
Jan 20, 12 PM $ 0.0257
+0.00%
$ 385,500 $ 12,432
Jan 20, 11 AM $ 0.0257
+0.12%
$ 385,950 $ 12,483