BUZ Historical Data

BUZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0245
-0.93%
$ 367,200 $ 8,741
Feb 10, 4 PM $ 0.0247
+0.94%
$ 370,650 $ 8,664
Feb 10, 3 PM $ 0.0245
-0.93%
$ 370,650 $ 8,701
Feb 10, 2 PM $ 0.0245
+0.00%
$ 367,200 $ 8,810
Feb 10, 1 PM $ 0.0245
-0.93%
$ 367,200 $ 8,835
Feb 10, 12 PM $ 0.0247
+0.94%
$ 370,650 $ 8,852
Feb 10, 11 AM $ 0.0247
+0.00%
$ 370,650 $ 8,951
Feb 10, 10 AM $ 0.0247
+0.94%
$ 370,650 $ 8,944
Feb 10, 9 AM $ 0.0245
-0.93%
$ 367,200 $ 9,142
Feb 10, 8 AM $ 0.0247
+0.94%
$ 370,650 $ 9,286
Feb 10, 7 AM $ 0.0245
-0.93%
$ 367,200 $ 9,248
Feb 10, 6 AM $ 0.0245
-0.93%
$ 367,200 $ 9,263
Feb 10, 5 AM $ 0.0247
+0.94%
$ 370,650 $ 9,204
Feb 10, 4 AM $ 0.0245
-0.93%
$ 367,200 $ 9,207
Feb 10, 3 AM $ 0.0247
+0.00%
$ 370,650 $ 9,182
Feb 10, 2 AM $ 0.0247
+0.00%
$ 370,650 $ 8,981
Feb 10, 1 AM $ 0.0245
-0.93%
$ 367,200 $ 9,072
Feb 10, 12 AM $ 0.0247
+0.94%
$ 370,650 $ 9,151
Feb 9, 11 PM $ 0.0245
+0.00%
$ 367,200 $ 9,156
Feb 9, 10 PM $ 0.0247
+0.94%
$ 370,650 $ 9,155
Feb 9, 9 PM $ 0.0245
+0.00%
$ 367,200 $ 9,271
Feb 9, 8 PM $ 0.0245
-0.93%
$ 367,200 $ 9,429
Feb 9, 7 PM $ 0.0247
+0.00%
$ 370,650 $ 9,359
Feb 9, 6 PM $ 0.0247
+0.94%
$ 370,650 $ 9,325
Feb 9, 5 PM $ 0.0245
+0.00%
$ 367,200 $ 9,311
Feb 9, 4 PM $ 0.0245
+0.00%
$ 370,650 $ 9,346
Feb 9, 3 PM $ 0.0245
+0.00%
$ 367,200 $ 9,436
Feb 9, 2 PM $ 0.0245
+0.00%
$ 370,650 $ 9,444
Feb 9, 1 PM $ 0.0247
+0.94%
$ 370,650 $ 9,351
Feb 9, 12 PM $ 0.0245
-0.93%
$ 367,200 $ 9,318
Feb 9, 11 AM $ 0.0247
+0.00%
$ 370,650 $ 9,300
Feb 9, 10 AM $ 0.0247
+0.94%
$ 370,650 $ 9,195
Feb 9, 9 AM $ 0.0245
+0.00%
$ 367,200 $ 9,036
Feb 9, 8 AM $ 0.0245
+0.00%
$ 367,200 $ 8,890
Feb 9, 7 AM $ 0.0245
-0.93%
$ 367,200 $ 8,875
Feb 9, 6 AM $ 0.0247
+0.94%
$ 367,200 $ 8,851
Feb 9, 5 AM $ 0.0245
+0.00%
$ 367,200 $ 8,884
Feb 9, 4 AM $ 0.0245
+0.00%
$ 367,200 $ 8,909
Feb 9, 3 AM $ 0.0245
+0.00%
$ 367,200 $ 8,918
Feb 9, 2 AM $ 0.0245
+0.00%
$ 367,200 $ 8,950
Feb 9, 1 AM $ 0.0245
+0.00%
$ 367,200 $ 8,881
Feb 9, 12 AM $ 0.0245
+0.00%
$ 367,200 $ 8,813
Feb 8, 11 PM $ 0.0245
+0.00%
$ 367,200 $ 8,763
Feb 8, 10 PM $ 0.0245
-0.93%
$ 370,650 $ 8,750
Feb 8, 9 PM $ 0.0245
+0.00%
$ 367,200 $ 8,761
Feb 8, 8 PM $ 0.0245
+0.00%
$ 367,200 $ 9,207
Feb 8, 7 PM $ 0.0245
-0.93%
$ 367,200 $ 9,707
Feb 8, 6 PM $ 0.0245
+0.00%
$ 367,200 $ 10,203
Feb 8, 5 PM $ 0.0245
-0.93%
$ 367,200 $ 10,660
Feb 8, 4 PM $ 0.0247
+0.94%
$ 370,650 $ 11,116