BUZ Historical Data

BUZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0257
+0.00%
$ 385,500 $ 12,605
Jan 20, 9 AM $ 0.0257
+0.00%
$ 385,500 $ 12,555
Jan 20, 8 AM $ 0.0257
+0.00%
$ 385,500 $ 12,596
Jan 20, 7 AM $ 0.0257
-0.16%
$ 385,500 $ 12,828
Jan 20, 6 AM $ 0.0257
+0.00%
$ 386,100 $ 12,897
Jan 20, 5 AM $ 0.0257
+0.00%
$ 385,350 $ 13,067
Jan 20, 4 AM $ 0.0257
-0.19%
$ 385,350 $ 13,124
Jan 20, 3 AM $ 0.0257
+0.19%
$ 386,100 $ 13,207
Jan 20, 2 AM $ 0.0257
+0.00%
$ 385,350 $ 13,284
Jan 20, 1 AM $ 0.0257
-0.19%
$ 385,350 $ 13,300
Jan 20, 12 AM $ 0.0257
+0.00%
$ 386,100 $ 13,313
Jan 19, 11 PM $ 0.0257
+0.00%
$ 385,350 $ 13,355
Jan 19, 10 PM $ 0.0257
+2.31%
$ 385,350 $ 13,354
Jan 19, 9 PM $ 0.0255
-3.11%
$ 382,800 $ 13,324
Jan 19, 8 PM $ 0.0263
-0.04%
$ 395,100 $ 13,352
Jan 19, 7 PM $ 0.0263
+0.38%
$ 395,250 $ 13,303
Jan 19, 6 PM $ 0.0262
+1.86%
$ 393,750 $ 12,900
Jan 19, 5 PM $ 0.0258
-0.08%
$ 385,650 $ 12,876
Jan 19, 4 PM $ 0.0258
+0.00%
$ 386,850 $ 12,843
Jan 19, 3 PM $ 0.0259
+0.23%
$ 387,750 $ 12,901
Jan 19, 2 PM $ 0.0258
+0.00%
$ 386,850 $ 12,955
Jan 19, 1 PM $ 0.0258
-3.01%
$ 386,850 $ 12,957
Jan 19, 12 PM $ 0.0266
+0.15%
$ 398,850 $ 12,951
Jan 19, 11 AM $ 0.0266
+3.31%
$ 398,250 $ 12,942
Jan 19, 10 AM $ 0.0257
-0.23%
$ 386,400 $ 12,699
Jan 19, 9 AM $ 0.0257
+0.00%
$ 386,400 $ 12,677
Jan 19, 8 AM $ 0.0266
-0.49%
$ 398,400 $ 12,647
Jan 19, 7 AM $ 0.0267
+0.23%
$ 400,350 $ 12,375
Jan 19, 6 AM $ 0.0266
-0.22%
$ 399,450 $ 12,371
Jan 19, 5 AM $ 0.0267
+0.00%
$ 400,350 $ 12,249
Jan 19, 4 AM $ 0.0267
+0.00%
$ 400,350 $ 12,332
Jan 19, 3 AM $ 0.0267
+0.23%
$ 400,350 $ 12,176
Jan 19, 2 AM $ 0.0266
-0.22%
$ 399,450 $ 12,108
Jan 19, 1 AM $ 0.0267
+0.00%
$ 399,450 $ 12,122
Jan 19, 12 AM $ 0.0267
+0.23%
$ 400,350 $ 12,160
Jan 18, 11 PM $ 0.0266
-0.22%
$ 399,450 $ 12,050
Jan 18, 10 PM $ 0.0267
+0.00%
$ 400,350 $ 12,050
Jan 18, 9 PM $ 0.0267
+0.00%
$ 400,350 $ 11,864
Jan 18, 8 PM $ 0.0267
+0.00%
$ 400,350 $ 11,851
Jan 18, 7 PM $ 0.0267
+0.00%
$ 399,450 $ 11,814
Jan 18, 6 PM $ 0.0267
+0.23%
$ 400,350 $ 11,861
Jan 18, 5 PM $ 0.0266
+0.00%
$ 399,450 $ 11,953
Jan 18, 4 PM $ 0.0266
-0.22%
$ 399,450 $ 11,983
Jan 18, 3 PM $ 0.0267
+0.23%
$ 400,350 $ 11,936
Jan 18, 2 PM $ 0.0266
+0.00%
$ 399,450 $ 11,843
Jan 18, 1 PM $ 0.0267
+0.08%
$ 399,750 $ 11,822
Jan 18, 12 PM $ 0.0266
-0.22%
$ 399,450 $ 11,887
Jan 18, 11 AM $ 0.0267
+0.23%
$ 400,350 $ 11,930
Jan 18, 10 AM $ 0.0266
+0.00%
$ 399,450 $ 12,019
Jan 18, 9 AM $ 0.0266
-0.11%
$ 399,450 $ 12,111