BUZ Historical Data

BUZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0267
-0.11%
$ 399,900 $ 12,113
Jan 18, 7 AM $ 0.0267
+0.23%
$ 400,350 $ 12,253
Jan 18, 6 AM $ 0.0266
+0.00%
$ 399,450 $ 12,318
Jan 18, 5 AM $ 0.0266
+0.00%
$ 400,350 $ 12,407
Jan 18, 4 AM $ 0.0266
+0.00%
$ 400,350 $ 12,301
Jan 18, 3 AM $ 0.0266
-0.22%
$ 399,450 $ 12,453
Jan 18, 2 AM $ 0.0267
+0.23%
$ 400,350 $ 12,494
Jan 18, 1 AM $ 0.0266
-0.22%
$ 399,450 $ 12,493
Jan 18, 12 AM $ 0.0267
+0.23%
$ 400,350 $ 12,437
Jan 17, 11 PM $ 0.0266
-0.22%
$ 399,450 $ 12,496
Jan 17, 10 PM $ 0.0267
+0.00%
$ 400,350 $ 12,522
Jan 17, 9 PM $ 0.0267
+0.23%
$ 400,350 $ 12,632
Jan 17, 8 PM $ 0.0266
+0.00%
$ 399,450 $ 12,675
Jan 17, 7 PM $ 0.0266
-0.22%
$ 399,450 $ 12,712
Jan 17, 6 PM $ 0.0267
+0.23%
$ 400,350 $ 12,655
Jan 17, 5 PM $ 0.0266
-0.22%
$ 399,450 $ 12,592
Jan 17, 4 PM $ 0.0267
+0.00%
$ 400,350 $ 12,539
Jan 17, 3 PM $ 0.0267
+0.23%
$ 400,350 $ 12,595
Jan 17, 2 PM $ 0.0266
-0.22%
$ 399,450 $ 12,600
Jan 17, 1 PM $ 0.0267
+0.23%
$ 400,350 $ 12,636
Jan 17, 12 PM $ 0.0266
-0.22%
$ 399,450 $ 12,606
Jan 17, 11 AM $ 0.0267
+0.15%
$ 400,350 $ 12,594
Jan 17, 10 AM $ 0.0267
+0.08%
$ 399,750 $ 12,875
Jan 17, 9 AM $ 0.0266
-0.22%
$ 399,450 $ 12,805
Jan 17, 8 AM $ 0.0267
+0.23%
$ 400,350 $ 12,732
Jan 17, 7 AM $ 0.0266
+0.00%
$ 399,450 $ 12,643
Jan 17, 6 AM $ 0.0266
-0.26%
$ 399,450 $ 12,645
Jan 17, 5 AM $ 0.0267
+0.26%
$ 400,500 $ 12,634
Jan 17, 4 AM $ 0.0266
+0.00%
$ 399,450 $ 12,924
Jan 17, 3 AM $ 0.0266
-0.37%
$ 399,450 $ 12,819
Jan 17, 2 AM $ 0.0267
+0.00%
$ 400,950 $ 12,850
Jan 17, 1 AM $ 0.0267
+0.00%
$ 400,050 $ 12,779
Jan 17, 12 AM $ 0.0267
-0.22%
$ 400,950 $ 12,887
Jan 16, 11 PM $ 0.0267
+0.00%
$ 400,950 $ 12,876
Jan 16, 10 PM $ 0.0267
+0.22%
$ 400,950 $ 12,845
Jan 16, 9 PM $ 0.0267
+0.23%
$ 400,050 $ 12,842
Jan 16, 8 PM $ 0.0266
+0.04%
$ 399,000 $ 12,850
Jan 16, 7 PM $ 0.0266
+0.04%
$ 399,150 $ 12,868
Jan 16, 6 PM $ 0.0266
+0.00%
$ 399,000 $ 13,037
Jan 16, 5 PM $ 0.0266
+0.00%
$ 399,000 $ 12,965
Jan 16, 4 PM $ 0.0266
-0.04%
$ 399,000 $ 13,086
Jan 16, 3 PM $ 0.0266
-0.04%
$ 399,000 $ 13,137
Jan 16, 2 PM $ 0.0266
+0.00%
$ 399,150 $ 13,230
Jan 16, 1 PM $ 0.0266
+0.00%
$ 399,150 $ 13,193
Jan 16, 12 PM $ 0.0266
+0.04%
$ 399,150 $ 13,232
Jan 16, 11 AM $ 0.0266
-0.49%
$ 399,150 $ 13,146
Jan 16, 10 AM $ 0.0267
+0.00%
$ 401,100 $ 12,842
Jan 16, 9 AM $ 0.0267
-0.22%
$ 401,100 $ 13,070
Jan 16, 8 AM $ 0.0268
+0.07%
$ 402,000 $ 13,168
Jan 16, 7 AM $ 0.0268
+0.19%
$ 402,000 $ 13,098