BUZ Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0673
-8.02%
$ 1.01 million $ 24,587
Aug 10, 2025 $ 0.0732
-0.76%
$ 1.1 million $ 20,183
Aug 9, 2025 $ 0.0738
+0.58%
$ 1.11 million $ 15,910
Aug 8, 2025 $ 0.0734
-0.93%
$ 1.1 million $ 10,868
Aug 7, 2025 $ 0.0741
-0.01%
$ 1.11 million $ 44,918
Aug 6, 2025 $ 0.0741
+0.19%
$ 1.11 million $ 88,527
Aug 5, 2025 $ 0.074
+0.11%
$ 1.11 million $ 88,746
Aug 4, 2025 $ 0.0739
-0.04%
$ 1.11 million $ 80,861
Aug 3, 2025 $ 0.0739
-0.54%
$ 1.11 million $ 87,893
Aug 2, 2025 $ 0.0743
-0.44%
$ 1.11 million $ 88,025
Aug 1, 2025 $ 0.0747
+0.12%
$ 1.12 million $ 86,503
Jul 31, 2025 $ 0.0746
-1.30%
$ 1.12 million $ 88,337
Jul 30, 2025 $ 0.0756
-0.32%
$ 1.13 million $ 88,762
Jul 29, 2025 $ 0.0758
-1.47%
$ 1.14 million $ 87,995
Jul 28, 2025 $ 0.0769
-0.43%
$ 1.15 million $ 89,245
Jul 27, 2025 $ 0.0773
-0.37%
$ 1.16 million $ 90,033
Jul 26, 2025 $ 0.0776
-0.48%
$ 1.16 million $ 87,222
Jul 25, 2025 $ 0.0779
+0.03%
$ 1.17 million $ 89,455
Jul 24, 2025 $ 0.0779
-0.19%
$ 1.17 million $ 87,242
Jul 23, 2025 $ 0.078
-2.30%
$ 1.17 million $ 89,704
Jul 22, 2025 $ 0.0799
+0.41%
$ 1.2 million $ 87,304
Jul 21, 2025 $ 0.0796
+0.21%
$ 1.19 million $ 90,385
Jul 20, 2025 $ 0.0794
-0.08%
$ 1.19 million $ 87,623
Jul 19, 2025 $ 0.0795
-0.65%
$ 1.19 million $ 92,573
Jul 18, 2025 $ 0.08
-0.17%
$ 1.2 million $ 90,476
Jul 17, 2025 $ 0.0801
-0.69%
$ 1.2 million $ 90,839
Jul 16, 2025 $ 0.0807
-1.50%
$ 1.21 million $ 88,161
Jul 15, 2025 $ 0.0819
+0.45%
$ 1.23 million $ 87,450
Jul 14, 2025 $ 0.0816
-0.55%
$ 1.22 million $ 89,118
Jul 13, 2025 $ 0.082
+0.00%
$ 1.23 million $ 90,338
Jul 12, 2025 $ 0.082
-2.01%
$ 1.23 million $ 81,933
Jul 11, 2025 $ 0.0837
-0.77%
$ 1.26 million $ 88,797
Jul 10, 2025 $ 0.0843
+0.18%
$ 1.26 million $ 86,851
Jul 9, 2025 $ 0.0842
-0.34%
$ 1.26 million $ 85,148
Jul 8, 2025 $ 0.0844
-2.79%
$ 1.27 million $ 89,316
Jul 7, 2025 $ 0.0869
+0.00%
$ 1.3 million $ 86,992
Jul 6, 2025 $ 0.0869
-0.91%
$ 1.3 million $ 85,339
Jul 5, 2025 $ 0.0877
+0.91%
$ 1.31 million $ 88,165
Jul 4, 2025 $ 0.0869
-2.06%
$ 1.3 million $ 70,079
Jul 3, 2025 $ 0.0887
-0.79%
$ 1.33 million $ 67,519
Jul 2, 2025 $ 0.0894
-3.50%
$ 1.34 million $ 72,311
Jul 1, 2025 $ 0.0927
+0.65%
$ 1.39 million $ 67,372
Jun 30, 2025 $ 0.092
+0.83%
$ 1.38 million $ 67,977
Jun 29, 2025 $ 0.0913
+0.58%
$ 1.37 million $ 67,871
Jun 28, 2025 $ 0.0907
+0.82%
$ 1.36 million $ 68,668
Jun 27, 2025 $ 0.09
-0.42%
$ 1.35 million $ 68,280
Jun 26, 2025 $ 0.0904
-0.01%
$ 1.36 million $ 66,542
Jun 25, 2025 $ 0.0903
+0.39%
$ 1.36 million $ 66,566
Jun 24, 2025 $ 0.09
-0.59%
$ 1.35 million $ 67,757
Jun 23, 2025 $ 0.0905
+0.88%
$ 1.36 million $ 65,920