BUZ Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.022
+0.00%
$ 329,550 $ 6,309
Mar 13, 2 PM $ 0.022
+7.54%
$ 329,550 $ 6,267
Mar 13, 1 PM $ 0.0216
+0.70%
$ 323,400 $ 6,416
Mar 13, 12 PM $ 0.0214
-2.59%
$ 321,150 $ 6,308
Mar 13, 11 AM $ 0.022
+0.00%
$ 329,700 $ 6,284
Mar 13, 10 AM $ 0.022
-0.05%
$ 329,700 $ 6,353
Mar 13, 9 AM $ 0.0201
-8.41%
$ 302,100 $ 6,212
Mar 13, 8 AM $ 0.022
+0.00%
$ 329,850 $ 6,358
Mar 13, 7 AM $ 0.022
+0.00%
$ 329,850 $ 6,218
Mar 13, 6 AM $ 0.022
+0.00%
$ 329,850 $ 6,193
Mar 13, 5 AM $ 0.022
+4.81%
$ 329,850 $ 6,134
Mar 13, 4 AM $ 0.02
+2.35%
$ 300,000 $ 6,116
Mar 13, 3 AM $ 0.0195
-7.31%
$ 293,100 $ 6,134
Mar 13, 2 AM $ 0.0211
-4.14%
$ 316,200 $ 6,023
Mar 13, 1 AM $ 0.022
+2.18%
$ 329,850 $ 5,956
Mar 13, 12 AM $ 0.0215
-2.14%
$ 322,800 $ 5,911
Mar 12, 11 PM $ 0.022
+1.99%
$ 329,850 $ 5,827
Mar 12, 10 PM $ 0.0216
-2.00%
$ 323,400 $ 5,599
Mar 12, 9 PM $ 0.022
+2.14%
$ 330,000 $ 5,352
Mar 12, 8 PM $ 0.0215
+1.51%
$ 323,100 $ 5,181
Mar 12, 7 PM $ 0.0212
+2.12%
$ 318,300 $ 4,849
Mar 12, 6 PM $ 0.022
-0.05%
$ 329,700 $ 4,604
Mar 12, 5 PM $ 0.022
+0.00%
$ 329,850 $ 4,413
Mar 12, 4 PM $ 0.022
+0.00%
$ 329,850 $ 4,154
Mar 12, 3 PM $ 0.022
+0.00%
$ 329,850 $ 3,827
Mar 12, 2 PM $ 0.022
+0.00%
$ 329,850 $ 3,727
Mar 12, 1 PM $ 0.022
-2.27%
$ 329,850 $ 3,726
Mar 12, 12 PM $ 0.0225
+3.26%
$ 337,500 $ 3,964
Mar 12, 11 AM $ 0.0218
+2.49%
$ 326,850 $ 4,171
Mar 12, 10 AM $ 0.0203
+1.00%
$ 304,350 $ 5,371
Mar 12, 9 AM $ 0.0201
+5.18%
$ 301,350 $ 5,775
Mar 12, 8 AM $ 0.0191
-13.10%
$ 286,500 $ 5,785
Mar 12, 7 AM $ 0.0205
+7.12%
$ 306,900 $ 6,179
Mar 12, 6 AM $ 0.0191
+0.00%
$ 286,500 $ 6,218
Mar 12, 5 AM $ 0.0191
-4.83%
$ 286,500 $ 6,429
Mar 12, 4 AM $ 0.02
+1.42%
$ 300,750 $ 6,728
Mar 12, 3 AM $ 0.0198
+3.67%
$ 296,550 $ 6,718
Mar 12, 2 AM $ 0.0191
+0.00%
$ 286,050 $ 6,902
Mar 12, 1 AM $ 0.0191
+0.00%
$ 286,050 $ 7,102
Mar 12, 12 AM $ 0.0191
+0.00%
$ 286,050 $ 7,341
Mar 11, 11 PM $ 0.0191
-13.71%
$ 286,050 $ 7,590
Mar 11, 10 PM $ 0.0225
+0.00%
$ 337,350 $ 7,825
Mar 11, 9 PM $ 0.0225
+0.00%
$ 337,350 $ 8,047
Mar 11, 8 PM $ 0.0205
-0.05%
$ 307,650 $ 8,227
Mar 11, 7 PM $ 0.0205
-1.96%
$ 307,800 $ 8,510
Mar 11, 6 PM $ 0.0209
+0.00%
$ 313,950 $ 8,907
Mar 11, 5 PM $ 0.0209
+0.00%
$ 313,950 $ 9,215
Mar 11, 4 PM $ 0.0209
+0.00%
$ 313,950 $ 9,603
Mar 11, 3 PM $ 0.0209
+2.10%
$ 313,950 $ 10,394
Mar 11, 2 PM $ 0.0216
+0.94%
$ 323,850 $ 10,743