BUZ Historical Data

BUZ Page 3
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.017
+0.02%
$254,432 $139
Aug 23, 1 PM $0.0169
+0.14%
$254,105 $126
Aug 23, 11 AM $0.017
-0.47%
$254,499 $133
Aug 23, 9 AM $0.0169
+0.00%
$253,650 $148
Aug 23, 8 AM $0.0169
+0.40%
$254,107 $145
Aug 23, 5 AM $0.0169
+0.02%
$252,943 $175
Aug 23, 4 AM $0.0169
-0.23%
$252,934 $245
Aug 23, 3 AM $0.0169
-0.10%
$253,335 $232
Aug 23, 2 AM $0.0169
+0.08%
$253,622 $214
Aug 23, 1 AM $0.017
-0.01%
$255,175 $252
Aug 23, 12 AM $0.017
+0.32%
$255,090 $277
Aug 22, 10 PM $0.0169
-0.03%
$253,131 $456
Aug 22, 9 PM $0.0169
-0.33%
$253,494 $471
Aug 22, 6 PM $0.017
+0.11%
$254,700 $511
Aug 22, 3 PM $0.0169
+0.81%
$253,613 $507
Aug 22, 12 PM $0.017
-0.41%
$254,989 $520
Aug 22, 10 AM $0.0169
-0.48%
$253,585 $526
Aug 22, 9 AM $0.017
+0.00%
$254,899 $532
Aug 22, 8 AM $0.017
+0.26%
$254,652 $553
Aug 22, 6 AM $0.017
-0.05%
$254,893 $597
Aug 22, 5 AM $0.017
-0.93%
$255,138 $583
Aug 22, 4 AM $0.0172
+0.30%
$257,939 $505
Aug 22, 3 AM $0.0171
-0.50%
$257,144 $488
Aug 22, 2 AM $0.0171
+0.22%
$256,160 $466
Aug 22, 1 AM $0.017
-0.31%
$255,632 $459
Aug 22, 12 AM $0.0171
+0.25%
$256,367 $393
Aug 21, 11 PM $0.017
+0.13%
$255,701 $350
Aug 21, 10 PM $0.017
+0.02%
$255,555 $325
Aug 21, 9 PM $0.017
+0.28%
$255,446 $275
Aug 21, 8 PM $0.017
+0.42%
$254,687 $202
Aug 21, 7 PM $0.0169
+0.00%
$252,854 $195
Aug 21, 6 PM $0.0169
+0.06%
$253,681 $199
Aug 21, 5 PM $0.017
+0.00%
$254,391 $201
Aug 21, 4 PM $0.0171
-0.85%
$255,794 $222
Aug 21, 2 PM $0.0168
-0.33%
$252,415 $188
Aug 21, 1 PM $0.0167
-0.73%
$251,180 $229
Aug 21, 12 PM $0.0169
-0.35%
$253,846 $228
Aug 21, 11 AM $0.0169
-0.25%
$253,000 $219
Aug 21, 10 AM $0.0169
-0.04%
$253,661 $215
Aug 21, 9 AM $0.0169
+0.15%
$253,699 $204
Aug 21, 8 AM $0.0169
+0.03%
$253,279 $182
Aug 21, 7 AM $0.0168
+0.16%
$252,529 $150
Aug 21, 6 AM $0.0168
+0.39%
$251,726 $104
Aug 21, 5 AM $0.0168
-0.61%
$251,255 $121
Aug 21, 3 AM $0.0167
+0.00%
$250,877 $133
Aug 21, 2 AM $0.0167
-0.18%
$249,918 $100
Aug 21, 1 AM $0.0167
+0.10%
$250,366 $96
Aug 21, 12 AM $0.0167
-1.64%
$250,038 $92
Aug 20, 6 PM $0.0167
-0.16%
$249,831 $237
Aug 20, 5 PM $0.0167
-0.11%
$250,284 $229