BUZ Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0172
-0.04%
$ 258,478 $ 60
Jun 12, 10 AM $ 0.0172
+0.00%
$ 258,574 $ 67
Jun 12, 6 AM $ 0.0172
-0.12%
$ 258,520 $ 59
Jun 11, 5 PM $ 0.0172
+0.15%
$ 258,404 $ 55
Jun 11, 12 PM $ 0.0172
-0.05%
$ 258,155 $ 55
Jun 11, 11 AM $ 0.0172
+0.06%
$ 258,137 $ 50
Jun 11, 4 AM $ 0.0172
+0.00%
$ 257,826 $ 50
Jun 11, 3 AM $ 0.0172
+0.03%
$ 257,738 $ 48
Jun 11, 1 AM $ 0.0172
+0.08%
$ 257,457 $ 46
Jun 10, 10 PM $ 0.0171
-0.02%
$ 257,239 $ 40
Jun 10, 9 PM $ 0.0172
+0.00%
$ 257,333 $ 38
Jun 10, 5 PM $ 0.0172
-0.02%
$ 257,473 $ 41
Jun 10, 1 PM $ 0.0172
+0.10%
$ 257,464 $ 71
Jun 10, 12 PM $ 0.0171
+0.00%
$ 257,126 $ 60
Jun 10, 9 AM $ 0.0171
-0.04%
$ 257,181 $ 67
Jun 10, 2 AM $ 0.0172
-0.04%
$ 257,497 $ 75
Jun 10, 12 AM $ 0.0172
-0.02%
$ 257,718 $ 77
Jun 9, 11 PM $ 0.0172
+0.00%
$ 257,812 $ 83
Jun 9, 8 PM $ 0.0172
+0.00%
$ 257,817 $ 84
Jun 9, 6 PM $ 0.0172
+0.00%
$ 257,610 $ 80
Jun 9, 5 PM $ 0.0172
+0.06%
$ 257,531 $ 79
Jun 9, 4 PM $ 0.0172
-0.05%
$ 257,534 $ 64
Jun 9, 2 PM $ 0.0172
-0.15%
$ 257,808 $ 64
Jun 9, 12 PM $ 0.0172
+0.00%
$ 258,172 $ 53
Jun 9, 8 AM $ 0.0172
-0.04%
$ 258,458 $ 56
Jun 9, 7 AM $ 0.0172
+0.00%
$ 258,642 $ 52
Jun 9, 5 AM $ 0.0172
+0.00%
$ 258,653 $ 94
Jun 9, 4 AM $ 0.0172
-0.01%
$ 258,459 $ 96
Jun 9, 2 AM $ 0.0172
-0.02%
$ 258,404 $ 99
Jun 9, 12 AM $ 0.0172
-0.11%
$ 258,590 $ 116
Jun 8, 9 PM $ 0.0173
+0.00%
$ 258,918 $ 142
Jun 8, 5 PM $ 0.0173
+0.00%
$ 258,809 $ 147
Jun 8, 4 PM $ 0.0173
+0.00%
$ 258,758 $ 148
Jun 8, 3 PM $ 0.0172
+0.02%
$ 258,570 $ 144
Jun 8, 11 AM $ 0.0172
+0.08%
$ 258,309 $ 143
Jun 8, 6 AM $ 0.0172
-0.06%
$ 257,902 $ 144
Jun 8, 5 AM $ 0.0172
-0.06%
$ 258,165 $ 100
Jun 8, 4 AM $ 0.0172
-0.07%
$ 258,365 $ 97
Jun 8, 1 AM $ 0.0172
-0.23%
$ 258,430 $ 80
Jun 8, 12 AM $ 0.0173
+0.00%
$ 258,952 $ 86
Jun 7, 10 PM $ 0.0173
+0.44%
$ 258,826 $ 79
Jun 7, 9 PM $ 0.0172
+0.00%
$ 257,630 $ 59
Jun 7, 7 PM $ 0.0172
+0.00%
$ 257,606 $ 55
Jun 7, 5 PM $ 0.0172
+0.00%
$ 257,683 $ 53
Jun 7, 12 PM $ 0.0172
-0.02%
$ 257,656 $ 58
Jun 7, 9 AM $ 0.0172
+0.00%
$ -- $ 67
Jun 7, 8 AM $ 0.0172
+0.04%
$ 257,666 $ 66
Jun 7, 6 AM $ 0.0172
+0.03%
$ 257,466 $ 68
Jun 7, 5 AM $ 0.0172
+0.00%
$ 257,264 $ 75
Jun 7, 2 AM $ 0.0171
+0.00%
$ -- $ 112