BUZ Historical Data

BUZ Page 30
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.0241
-2.90%
$361,350 $8,741
Mar 5, 7 AM $0.0248
+2.99%
$372,150 $8,830
Mar 5, 6 AM $0.0241
-2.90%
$361,350 $8,771
Mar 5, 5 AM $0.0248
-0.04%
$372,150 $8,756
Mar 5, 4 AM $0.0248
+0.04%
$372,300 $8,739
Mar 5, 3 AM $0.0248
+0.00%
$372,150 $8,761
Mar 5, 2 AM $0.0248
+2.99%
$372,150 $8,740
Mar 5, 1 AM $0.0241
+0.00%
$361,350 $8,727
Mar 5, 12 AM $0.0241
-2.90%
$361,350 $8,709
Mar 4, 11 PM $0.0248
+0.00%
$372,150 $8,684
Mar 4, 10 PM $0.0248
+2.99%
$372,150 $8,730
Mar 4, 9 PM $0.0241
+0.00%
$361,350 $8,762
Mar 4, 8 PM $0.0241
-2.90%
$361,350 $8,920
Mar 4, 7 PM $0.0248
+2.99%
$372,150 $8,925
Mar 4, 6 PM $0.0241
-2.90%
$361,350 $9,028
Mar 4, 5 PM $0.0248
+0.00%
$372,150 $8,990
Mar 4, 4 PM $0.0241
+0.00%
$-- $8,908
Mar 4, 1 PM $0.0248
+3.63%
$372,300 $9,051
Mar 4, 12 PM $0.0239
-3.51%
$359,250 $9,056
Mar 4, 11 AM $0.0248
+0.00%
$372,300 $9,250
Mar 4, 9 AM $0.0235
+0.95%
$352,200 $9,463
Mar 4, 8 AM $0.0233
+0.22%
$348,900 $9,509
Mar 4, 7 AM $0.0232
-0.13%
$348,150 $9,452
Mar 4, 6 AM $0.0232
-0.64%
$348,600 $9,511
Mar 4, 5 AM $0.0234
-0.34%
$350,850 $9,469
Mar 4, 4 AM $0.0235
+0.34%
$352,050 $9,523
Mar 4, 3 AM $0.0234
+0.00%
$350,850 $9,562
Mar 4, 2 AM $0.0234
-0.04%
$350,850 $9,577
Mar 4, 1 AM $0.0234
+0.73%
$351,000 $9,477
Mar 4, 12 AM $0.0232
+0.09%
$348,450 $9,406
Mar 3, 11 PM $0.0234
-0.04%
$350,850 $9,734
Mar 3, 10 PM $0.0234
+0.09%
$351,000 $10,954
Mar 3, 9 PM $0.0234
+0.78%
$350,700 $10,954
Mar 3, 8 PM $0.0232
+0.00%
$348,000 $10,945
Mar 3, 7 PM $0.0234
+0.00%
$350,850 $10,990
Mar 3, 6 PM $0.0234
-0.04%
$350,850 $10,947
Mar 3, 5 PM $0.0232
+0.00%
$348,150 $10,887
Mar 3, 4 PM $0.0232
-0.73%
$348,150 $10,960
Mar 3, 3 PM $0.0234
-0.09%
$350,700 $10,963
Mar 3, 2 PM $0.0234
+0.82%
$351,000 $10,873
Mar 3, 1 PM $0.0232
+0.00%
$348,150 $10,828
Mar 3, 12 PM $0.0232
+0.09%
$348,150 $10,924
Mar 3, 11 AM $0.0232
-2.11%
$347,850 $10,717
Mar 3, 10 AM $0.0237
-0.04%
$355,350 $10,508
Mar 3, 9 AM $0.0235
-1.14%
$352,650 $10,397
Mar 3, 8 AM $0.0238
+1.15%
$356,700 $10,316
Mar 3, 7 AM $0.0239
+1.66%
$358,500 $10,392
Mar 3, 6 AM $0.0235
-2.45%
$352,650 $10,335
Mar 3, 5 AM $0.0241
+2.86%
$361,500 $10,343
Mar 3, 4 AM $0.0234
-3.66%
$351,450 $10,378