BUZ Historical Data

BUZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0301
-0.07%
$ 452,250 $ 14,911
Jan 13, 11 PM $ 0.0302
+0.00%
$ 453,750 $ 14,828
Jan 13, 10 PM $ 0.0302
-0.26%
$ 452,550 $ 14,847
Jan 13, 9 PM $ 0.0302
+0.27%
$ 452,550 $ 14,788
Jan 13, 8 PM $ 0.0302
-0.26%
$ 453,750 $ 14,778
Jan 13, 7 PM $ 0.0302
+0.27%
$ 453,750 $ 14,664
Jan 13, 6 PM $ 0.0302
-0.26%
$ 453,750 $ 14,621
Jan 13, 5 PM $ 0.0302
+0.50%
$ 453,750 $ 14,572
Jan 13, 4 PM $ 0.0301
-1.47%
$ 451,500 $ 14,519
Jan 13, 3 PM $ 0.0306
+0.23%
$ 458,250 $ 12,957
Jan 13, 2 PM $ 0.0305
-0.23%
$ 457,200 $ 12,997
Jan 13, 1 PM $ 0.0306
+2.79%
$ 458,250 $ 13,011
Jan 13, 12 PM $ 0.0297
-8.30%
$ 445,800 $ 13,019
Jan 13, 11 AM $ 0.0324
+0.00%
$ 486,150 $ 13,080
Jan 13, 10 AM $ 0.0324
+0.00%
$ 486,150 $ 13,016
Jan 13, 9 AM $ 0.0324
+0.00%
$ 486,150 $ 13,103
Jan 13, 8 AM $ 0.0324
+0.00%
$ 486,150 $ 13,078
Jan 13, 7 AM $ 0.0325
+0.25%
$ 487,350 $ 13,070
Jan 13, 6 AM $ 0.0324
-4.42%
$ 487,350 $ 13,070
Jan 13, 5 AM $ 0.0339
-0.24%
$ 507,750 $ 13,096
Jan 13, 4 AM $ 0.034
-0.23%
$ 509,850 $ 12,049
Jan 13, 3 AM $ 0.0341
+0.00%
$ 511,050 $ 12,058
Jan 13, 2 AM $ 0.0341
+0.24%
$ 511,050 $ 12,095
Jan 13, 1 AM $ 0.034
-0.23%
$ 509,850 $ 12,185
Jan 13, 12 AM $ 0.0341
+0.00%
$ 511,050 $ 12,194
Jan 12, 11 PM $ 0.0341
+0.24%
$ 511,050 $ 12,227
Jan 12, 10 PM $ 0.034
-0.23%
$ 509,850 $ 12,242
Jan 12, 9 PM $ 0.0341
+0.24%
$ 511,050 $ 12,232
Jan 12, 8 PM $ 0.034
-0.23%
$ 509,850 $ 12,248
Jan 12, 7 PM $ 0.0341
+0.24%
$ 511,050 $ 12,362
Jan 12, 6 PM $ 0.034
-0.21%
$ 509,850 $ 12,390
Jan 12, 5 PM $ 0.034
-0.21%
$ 509,850 $ 12,335
Jan 12, 4 PM $ 0.0341
+0.21%
$ 510,900 $ 12,510
Jan 12, 3 PM $ 0.034
-0.21%
$ 509,850 $ 12,574
Jan 12, 2 PM $ 0.0341
+0.21%
$ 510,900 $ 12,650
Jan 12, 1 PM $ 0.034
-0.21%
$ 509,850 $ 12,632
Jan 12, 12 PM $ 0.0341
+0.00%
$ 510,900 $ 12,602
Jan 12, 11 AM $ 0.0341
+0.21%
$ 510,900 $ 12,567
Jan 12, 10 AM $ 0.0341
+0.03%
$ 510,900 $ 12,557
Jan 12, 9 AM $ 0.034
+0.21%
$ 510,750 $ 12,474
Jan 12, 8 AM $ 0.034
-0.21%
$ 510,750 $ 12,508
Jan 12, 7 AM $ 0.034
+0.21%
$ 510,750 $ 12,483
Jan 12, 6 AM $ 0.034
-0.21%
$ 509,700 $ 12,459
Jan 12, 5 AM $ 0.034
+0.21%
$ 510,750 $ 12,576
Jan 12, 4 AM $ 0.034
-0.21%
$ 509,700 $ 12,586
Jan 12, 3 AM $ 0.034
+0.00%
$ 510,750 $ 12,522
Jan 12, 2 AM $ 0.034
+0.21%
$ 510,750 $ 12,486
Jan 12, 1 AM $ 0.034
+0.00%
$ 509,700 $ 12,397
Jan 12, 12 AM $ 0.034
-0.21%
$ 509,700 $ 12,303
Jan 11, 11 PM $ 0.034
+0.21%
$ 510,750 $ 12,217