BUZ Historical Data

BUZ Page 31
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.0234
-3.66%
$351,450 $10,378
Mar 3, 3 AM $0.0234
-0.30%
$350,400 $10,396
Mar 3, 2 AM $0.0234
-0.09%
$351,450 $10,444
Mar 3, 1 AM $0.0234
-0.34%
$351,750 $10,580
Mar 3, 12 AM $0.0235
-4.58%
$352,950 $10,616
Mar 2, 11 PM $0.0242
-2.14%
$362,850 $10,275
Mar 2, 10 PM $0.0247
+0.12%
$370,800 $9,013
Mar 2, 9 PM $0.0247
+1.15%
$356,550 $8,887
Mar 2, 8 PM $0.0244
-1.37%
$366,150 $8,854
Mar 2, 7 PM $0.0248
+4.21%
$371,250 $8,783
Mar 2, 6 PM $0.0238
-3.92%
$356,250 $8,790
Mar 2, 5 PM $0.0247
+4.08%
$370,800 $8,879
Mar 2, 4 PM $0.0238
-3.18%
$356,250 $8,829
Mar 2, 3 PM $0.0238
-3.14%
$356,400 $8,844
Mar 2, 2 PM $0.0245
-0.73%
$367,950 $8,838
Mar 2, 1 PM $0.0248
+4.47%
$371,850 $8,910
Mar 2, 12 PM $0.0237
-0.04%
$355,950 $8,907
Mar 2, 11 AM $0.0237
-0.08%
$356,100 $8,949
Mar 2, 10 AM $0.0238
+0.04%
$356,400 $8,858
Mar 2, 9 AM $0.0238
-0.04%
$356,250 $8,897
Mar 2, 8 AM $0.0238
-2.82%
$356,400 $9,018
Mar 2, 7 AM $0.0244
-0.61%
$366,750 $8,953
Mar 2, 6 AM $0.0237
-0.04%
$355,950 $9,023
Mar 2, 5 AM $0.0237
-3.85%
$356,100 $9,063
Mar 2, 4 AM $0.0237
+0.00%
$356,100 $9,064
Mar 2, 3 AM $0.0237
+0.00%
$356,100 $8,975
Mar 2, 2 AM $0.0237
-2.78%
$356,100 $8,869
Mar 2, 1 AM $0.0237
+0.00%
$356,100 $8,736
Mar 2, 12 AM $0.0237
-2.90%
$356,100 $8,825
Mar 1, 11 PM $0.0237
-3.89%
$355,950 $8,831
Mar 1, 10 PM $0.0247
+3.91%
$370,350 $8,865
Mar 1, 9 PM $0.0238
-4.23%
$356,400 $8,941
Mar 1, 8 PM $0.0248
+0.69%
$372,150 $8,870
Mar 1, 7 PM $0.0246
+3.70%
$369,600 $8,858
Mar 1, 6 PM $0.0238
-3.49%
$356,400 $8,759
Mar 1, 5 PM $0.0246
-0.04%
$369,300 $8,777
Mar 1, 4 PM $0.0246
+3.79%
$369,450 $8,762
Mar 1, 3 PM $0.0246
+3.61%
$369,750 $8,745
Mar 1, 2 PM $0.0238
-2.94%
$356,850 $8,683
Mar 1, 1 PM $0.0245
-0.12%
$367,650 $8,771
Mar 1, 12 PM $0.0245
+2.94%
$368,100 $8,735
Mar 1, 11 AM $0.0238
-0.29%
$357,600 $8,741
Mar 1, 10 AM $0.0239
+0.50%
$358,650 $8,874
Mar 1, 9 AM $0.0238
-2.50%
$356,850 $8,806
Mar 1, 8 AM $0.0244
-0.20%
$366,000 $8,793
Mar 1, 7 AM $0.0244
+2.64%
$366,750 $8,725
Mar 1, 6 AM $0.0238
+0.08%
$357,300 $8,712
Mar 1, 5 AM $0.0238
+0.13%
$357,000 $8,674
Mar 1, 4 AM $0.0238
-0.42%
$356,550 $8,697
Mar 1, 3 AM $0.0246
+3.19%
$369,000 $8,685