BUZ Historical Data

BUZ Page 32
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.0246
+3.19%
$369,000 $8,685
Mar 1, 2 AM $0.0238
-2.89%
$357,600 $8,718
Mar 1, 1 AM $0.0245
+0.29%
$368,250 $8,730
Mar 1, 12 AM $0.0245
-1.01%
$367,200 $8,741
Feb 28, 11 PM $0.0247
+1.48%
$370,950 $8,698
Feb 28, 10 PM $0.0244
-0.65%
$365,550 $8,707
Feb 28, 9 PM $0.0245
+3.24%
$367,950 $8,645
Feb 28, 8 PM $0.0238
-3.61%
$356,400 $8,742
Feb 28, 7 PM $0.0246
+0.41%
$369,750 $8,803
Feb 28, 6 PM $0.0245
-0.37%
$368,250 $8,884
Feb 28, 5 PM $0.0246
+3.57%
$369,600 $8,754
Feb 28, 4 PM $0.0247
+0.08%
$371,100 $8,783
Feb 28, 3 PM $0.0247
+0.65%
$370,800 $8,773
Feb 28, 2 PM $0.0246
+0.41%
$368,400 $8,849
Feb 28, 1 PM $0.0237
-0.04%
$356,100 $8,651
Feb 28, 12 PM $0.0238
+0.00%
$356,250 $8,702
Feb 28, 11 AM $0.0238
+0.08%
$356,250 $8,726
Feb 28, 10 AM $0.0237
-0.08%
$355,950 $8,701
Feb 28, 9 AM $0.0238
-0.13%
$356,250 $8,759
Feb 28, 8 AM $0.0238
-3.53%
$356,700 $8,817
Feb 28, 7 AM $0.0248
+4.51%
$372,150 $8,877
Feb 28, 6 AM $0.0237
-4.24%
$356,100 $8,926
Feb 28, 5 AM $0.0248
+2.99%
$371,850 $8,801
Feb 28, 4 AM $0.0241
+0.54%
$361,050 $8,780
Feb 28, 3 AM $0.0239
+0.38%
$359,100 $8,746
Feb 28, 2 AM $0.0238
-3.79%
$357,750 $8,797
Feb 28, 1 AM $0.0248
+0.00%
$371,850 $8,874
Feb 28, 12 AM $0.0248
+3.08%
$371,850 $8,874
Feb 27, 11 PM $0.024
+0.25%
$360,750 $8,932
Feb 27, 10 PM $0.024
+0.67%
$359,850 $9,005
Feb 27, 9 PM $0.0238
-0.33%
$357,450 $9,066
Feb 27, 8 PM $0.0239
-3.55%
$358,650 $8,941
Feb 27, 7 PM $0.0248
+0.00%
$371,850 $8,833
Feb 27, 6 PM $0.0248
+3.68%
$371,850 $8,857
Feb 27, 5 PM $0.0239
-3.55%
$358,650 $8,893
Feb 27, 4 PM $0.0248
+3.98%
$371,850 $8,835
Feb 27, 3 PM $0.0238
-3.83%
$357,600 $8,811
Feb 27, 2 PM $0.0248
+3.81%
$371,850 $8,817
Feb 27, 1 PM $0.0239
-3.67%
$358,200 $8,908
Feb 27, 12 PM $0.0248
+3.29%
$371,850 $8,842
Feb 27, 11 AM $0.0248
+3.90%
$371,850 $8,780
Feb 27, 10 AM $0.0239
-3.75%
$357,900 $8,724
Feb 27, 9 AM $0.024
-3.23%
$359,850 $8,755
Feb 27, 8 AM $0.0248
-0.12%
$371,850 $8,763
Feb 27, 7 AM $0.0248
+3.55%
$372,300 $8,821
Feb 27, 6 AM $0.024
+0.42%
$359,550 $8,810
Feb 27, 5 AM $0.0239
+0.00%
$358,050 $8,925
Feb 27, 4 AM $0.0239
-3.71%
$358,050 $8,904
Feb 27, 3 AM $0.0248
+0.00%
$371,850 $8,843
Feb 27, 2 AM $0.0239
-0.50%
$358,800 $8,813