BUZ Historical Data

BUZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.034
+0.00%
$ 509,700 $ 12,223
Jan 11, 9 PM $ 0.034
-0.21%
$ 509,700 $ 12,264
Jan 11, 8 PM $ 0.034
-0.21%
$ 510,750 $ 12,255
Jan 11, 7 PM $ 0.034
+0.21%
$ 510,750 $ 12,181
Jan 11, 6 PM $ 0.034
-0.21%
$ 509,700 $ 12,168
Jan 11, 5 PM $ 0.034
+0.12%
$ 510,750 $ 12,685
Jan 11, 4 PM $ 0.034
+0.00%
$ 510,150 $ 12,482
Jan 11, 3 PM $ 0.0341
+0.24%
$ 511,350 $ 12,430
Jan 11, 2 PM $ 0.034
+0.50%
$ 510,150 $ 12,422
Jan 11, 1 PM $ 0.0338
-0.06%
$ 507,600 $ 12,360
Jan 11, 12 PM $ 0.0339
-0.21%
$ 507,900 $ 12,374
Jan 11, 11 AM $ 0.0339
+0.21%
$ 508,950 $ 12,980
Jan 11, 10 AM $ 0.0339
+0.00%
$ 507,900 $ 13,071
Jan 11, 9 AM $ 0.0339
+0.00%
$ 507,900 $ 13,106
Jan 11, 8 AM $ 0.0339
+0.00%
$ 507,900 $ 13,015
Jan 11, 7 AM $ 0.0339
-0.21%
$ 507,900 $ 13,043
Jan 11, 6 AM $ 0.0339
+0.00%
$ 507,900 $ 13,403
Jan 11, 5 AM $ 0.0339
-0.03%
$ 507,900 $ 13,335
Jan 11, 4 AM $ 0.0339
+0.00%
$ 508,050 $ 13,285
Jan 11, 3 AM $ 0.0339
+0.00%
$ 508,050 $ 13,363
Jan 11, 2 AM $ 0.0339
+0.00%
$ 508,950 $ 13,338
Jan 11, 1 AM $ 0.0339
+0.18%
$ 508,950 $ 13,343
Jan 11, 12 AM $ 0.0339
-0.18%
$ 508,050 $ 13,326
Jan 10, 11 PM $ 0.0339
+0.00%
$ 508,950 $ 13,364
Jan 10, 10 PM $ 0.0339
+0.18%
$ 508,950 $ 13,350
Jan 10, 9 PM $ 0.0339
-0.18%
$ 508,050 $ 13,342
Jan 10, 8 PM $ 0.0339
+0.18%
$ 508,950 $ 13,301
Jan 10, 7 PM $ 0.0339
+0.00%
$ 508,050 $ 13,375
Jan 10, 6 PM $ 0.0339
+0.00%
$ 508,950 $ 13,297
Jan 10, 5 PM $ 0.0339
+0.00%
$ 508,950 $ 12,808
Jan 10, 4 PM $ 0.0339
+0.00%
$ 508,950 $ 13,518
Jan 10, 3 PM $ 0.0339
+0.00%
$ 507,900 $ 13,528
Jan 10, 2 PM $ 0.0339
+0.00%
$ 508,950 $ 13,544
Jan 10, 1 PM $ 0.0339
+0.21%
$ 508,950 $ 13,547
Jan 10, 12 PM $ 0.0339
-1.02%
$ 507,900 $ 13,612
Jan 10, 11 AM $ 0.0342
+0.00%
$ 513,150 $ 13,056
Jan 10, 10 AM $ 0.0343
+0.00%
$ 514,350 $ 12,958
Jan 10, 9 AM $ 0.0343
+0.00%
$ 514,350 $ 12,984
Jan 10, 8 AM $ 0.0343
+0.23%
$ 514,350 $ 13,024
Jan 10, 7 AM $ 0.0342
-0.47%
$ 513,150 $ 13,030
Jan 10, 6 AM $ 0.0344
-0.20%
$ 516,600 $ 12,699
Jan 10, 5 AM $ 0.0344
+0.00%
$ 516,600 $ 12,689
Jan 10, 4 AM $ 0.0344
+0.20%
$ 516,600 $ 12,713
Jan 10, 3 AM $ 0.0344
+0.00%
$ 515,550 $ 12,742
Jan 10, 2 AM $ 0.0344
-0.20%
$ 515,550 $ 12,796
Jan 10, 1 AM $ 0.0344
+0.00%
$ 516,600 $ 12,831
Jan 10, 12 AM $ 0.0344
+0.06%
$ 515,550 $ 12,942
Jan 9, 11 PM $ 0.0344
+0.20%
$ 516,300 $ 12,918
Jan 9, 10 PM $ 0.0343
-0.20%
$ 515,250 $ 12,877
Jan 9, 9 PM $ 0.0344
-1.01%
$ 516,300 $ 12,838