BUZ Historical Data

BUZ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0348
+0.23%
$ 521,550 $ 12,874
Jan 9, 7 PM $ 0.0347
-0.23%
$ 520,350 $ 13,691
Jan 9, 6 PM $ 0.0348
+0.00%
$ 521,550 $ 13,812
Jan 9, 5 PM $ 0.0348
-0.66%
$ 521,550 $ 13,861
Jan 9, 4 PM $ 0.035
+0.23%
$ 523,800 $ 13,232
Jan 9, 3 PM $ 0.0349
-0.23%
$ 525,000 $ 13,306
Jan 9, 2 PM $ 0.035
+0.00%
$ 525,000 $ 13,376
Jan 9, 1 PM $ 0.035
+0.00%
$ 525,000 $ 13,445
Jan 9, 12 PM $ 0.035
+0.00%
$ 525,000 $ 13,416
Jan 9, 11 AM $ 0.035
+0.00%
$ 525,000 $ 13,638
Jan 9, 10 AM $ 0.035
+0.81%
$ 525,000 $ 13,680
Jan 9, 9 AM $ 0.0347
+0.00%
$ 520,800 $ 15,199
Jan 9, 8 AM $ 0.0347
+0.00%
$ 520,800 $ 15,285
Jan 9, 7 AM $ 0.0347
+0.00%
$ 520,800 $ 15,231
Jan 9, 6 AM $ 0.0347
+0.00%
$ 520,800 $ 15,161
Jan 9, 5 AM $ 0.0347
+0.00%
$ 520,800 $ 15,113
Jan 9, 4 AM $ 0.0347
+0.00%
$ 520,800 $ 15,114
Jan 9, 3 AM $ 0.0347
-0.23%
$ 520,800 $ 14,997
Jan 9, 2 AM $ 0.0348
+0.23%
$ 522,000 $ 14,978
Jan 9, 1 AM $ 0.0347
+0.00%
$ 522,000 $ 15,024
Jan 9, 12 AM $ 0.0347
-0.23%
$ 520,800 $ 16,242
Jan 8, 11 PM $ 0.0348
+0.23%
$ 522,000 $ 16,253
Jan 8, 10 PM $ 0.0347
+0.00%
$ 520,800 $ 16,268
Jan 8, 9 PM $ 0.0347
-0.23%
$ 520,800 $ 16,321
Jan 8, 8 PM $ 0.0348
-0.14%
$ 522,000 $ 16,315
Jan 8, 7 PM $ 0.0348
+0.00%
$ 522,750 $ 15,563
Jan 8, 6 PM $ 0.0348
+0.00%
$ 523,950 $ 15,409
Jan 8, 5 PM $ 0.0348
+0.00%
$ 522,750 $ 15,440
Jan 8, 4 PM $ 0.0348
+0.00%
$ 522,750 $ 15,402
Jan 8, 3 PM $ 0.0348
+0.00%
$ 523,950 $ 15,548
Jan 8, 2 PM $ 0.0348
-0.23%
$ 522,750 $ 15,481
Jan 8, 1 PM $ 0.0349
+0.37%
$ 523,950 $ 15,409
Jan 8, 12 PM $ 0.0348
+0.00%
$ 519,000 $ 15,341
Jan 8, 11 AM $ 0.0348
+0.23%
$ 522,000 $ 15,214
Jan 8, 10 AM $ 0.0347
-0.69%
$ 520,800 $ 15,123
Jan 8, 9 AM $ 0.035
+0.00%
$ 525,600 $ 13,532
Jan 8, 8 AM $ 0.035
+0.00%
$ 525,600 $ 13,516
Jan 8, 7 AM $ 0.035
+0.23%
$ 525,600 $ 13,467
Jan 8, 6 AM $ 0.035
-0.23%
$ 524,400 $ 13,523
Jan 8, 5 AM $ 0.035
+0.23%
$ 525,600 $ 13,577
Jan 8, 4 AM $ 0.035
+0.32%
$ 524,400 $ 13,586
Jan 8, 3 AM $ 0.0348
-0.23%
$ 522,750 $ 13,607
Jan 8, 2 AM $ 0.0349
+0.23%
$ 523,950 $ 13,546
Jan 8, 1 AM $ 0.0348
+0.17%
$ 523,950 $ 13,522
Jan 8, 12 AM $ 0.0347
+0.00%
$ 520,650 $ 12,255
Jan 7, 11 PM $ 0.0348
+0.23%
$ 521,850 $ 12,302
Jan 7, 10 PM $ 0.0347
+0.00%
$ 520,650 $ 12,295
Jan 7, 9 PM $ 0.0347
-0.23%
$ 520,650 $ 12,288
Jan 7, 8 PM $ 0.0348
+0.00%
$ 521,850 $ 12,142
Jan 7, 7 PM $ 0.0348
+0.23%
$ 521,850 $ 12,126