BUZ Historical Data

BUZ Page 33
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.0239
-0.50%
$358,800 $8,813
Feb 27, 1 AM $0.024
+0.67%
$360,600 $8,696
Feb 27, 12 AM $0.0239
-3.67%
$358,200 $8,638
Feb 26, 11 PM $0.0248
+0.12%
$371,850 $8,592
Feb 26, 10 PM $0.0248
-0.08%
$371,400 $8,499
Feb 26, 9 PM $0.0248
+0.04%
$372,000 $8,473
Feb 26, 8 PM $0.0248
+3.55%
$371,850 $8,583
Feb 26, 7 PM $0.0248
+4.04%
$371,250 $8,498
Feb 26, 6 PM $0.0238
-0.17%
$356,850 $8,459
Feb 26, 5 PM $0.0238
-3.87%
$357,450 $8,469
Feb 26, 4 PM $0.0248
-0.08%
$371,850 $8,438
Feb 26, 3 PM $0.0248
+0.04%
$372,150 $8,446
Feb 26, 2 PM $0.0248
+3.46%
$372,000 $8,398
Feb 26, 1 PM $0.024
-3.31%
$359,550 $8,848
Feb 26, 12 PM $0.0248
+0.00%
$371,850 $8,862
Feb 26, 11 AM $0.0248
+3.59%
$371,850 $8,913
Feb 26, 10 AM $0.0239
-3.47%
$358,950 $8,959
Feb 26, 9 AM $0.0248
+2.74%
$371,850 $8,910
Feb 26, 8 AM $0.0241
+0.00%
$361,950 $8,797
Feb 26, 7 AM $0.0241
-2.78%
$361,950 $8,793
Feb 26, 6 AM $0.0248
+2.86%
$372,300 $8,757
Feb 26, 5 AM $0.0241
+0.00%
$361,950 $8,721
Feb 26, 4 AM $0.0241
+0.00%
$361,950 $8,735
Feb 26, 3 AM $0.0241
+0.00%
$361,950 $8,824
Feb 26, 2 AM $0.0241
+0.00%
$361,950 $8,891
Feb 26, 1 AM $0.0241
+0.00%
$361,950 $8,950
Feb 26, 12 AM $0.0241
-2.78%
$361,950 $8,936
Feb 25, 11 PM $0.0248
+2.86%
$372,300 $9,047
Feb 25, 10 PM $0.0248
+2.90%
$372,300 $9,070
Feb 25, 9 PM $0.0241
-2.82%
$361,800 $9,058
Feb 25, 8 PM $0.0248
+2.86%
$372,300 $9,093
Feb 25, 7 PM $0.0241
+0.00%
$361,950 $9,234
Feb 25, 6 PM $0.0241
+0.00%
$361,950 $9,139
Feb 25, 5 PM $0.0241
-2.78%
$361,950 $9,149
Feb 25, 4 PM $0.0248
+3.46%
$372,300 $9,226
Feb 25, 3 PM $0.024
-0.29%
$359,850 $9,260
Feb 25, 2 PM $0.0239
+0.76%
$358,050 $9,211
Feb 25, 1 PM $0.0237
-2.35%
$355,950 $8,732
Feb 25, 12 PM $0.0237
-0.71%
$355,950 $8,750
Feb 25, 11 AM $0.0239
+0.00%
$358,500 $8,763
Feb 25, 10 AM $0.0239
+0.00%
$358,500 $8,710
Feb 25, 9 AM $0.0239
+0.72%
$358,500 $8,779
Feb 25, 8 AM $0.0237
+0.00%
$355,950 $9,215
Feb 25, 7 AM $0.0237
+0.00%
$355,950 $9,098
Feb 25, 6 AM $0.0237
+0.00%
$355,950 $9,124
Feb 25, 5 AM $0.0237
+0.00%
$355,950 $9,041
Feb 25, 4 AM $0.0237
-0.71%
$355,950 $9,009
Feb 25, 3 AM $0.0239
+0.00%
$358,500 $9,038
Feb 25, 2 AM $0.0239
+0.00%
$358,500 $8,905
Feb 25, 1 AM $0.0237
+0.00%
$355,950 $8,845