BUZ Historical Data

BUZ Page 34
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.0237
+0.00%
$355,950 $8,845
Feb 25, 12 AM $0.0237
+0.00%
$355,950 $8,850
Feb 24, 11 PM $0.0237
-0.71%
$355,950 $8,817
Feb 24, 10 PM $0.0239
+0.00%
$358,500 $8,765
Feb 24, 9 PM $0.0239
+0.72%
$358,500 $8,829
Feb 24, 8 PM $0.0237
+0.00%
$355,950 $8,801
Feb 24, 7 PM $0.0237
-0.71%
$355,950 $8,737
Feb 24, 6 PM $0.0239
+0.00%
$358,500 $8,865
Feb 24, 5 PM $0.0239
+0.00%
$358,500 $8,884
Feb 24, 4 PM $0.0239
-0.04%
$355,950 $8,909
Feb 24, 3 PM $0.0239
+0.76%
$358,650 $8,964
Feb 24, 2 PM $0.0237
-1.62%
$355,950 $9,114
Feb 24, 1 PM $0.0241
-0.29%
$361,800 $9,097
Feb 24, 12 PM $0.0242
+1.94%
$362,850 $9,156
Feb 24, 11 AM $0.0237
+0.00%
$355,950 $9,223
Feb 24, 10 AM $0.0237
-3.42%
$355,950 $9,094
Feb 24, 9 AM $0.0246
+2.63%
$368,550 $9,092
Feb 24, 8 AM $0.0239
-0.17%
$359,100 $8,676
Feb 24, 7 AM $0.0248
+3.21%
$371,550 $8,729
Feb 24, 6 AM $0.024
-3.11%
$360,000 $8,709
Feb 24, 5 AM $0.0248
+0.00%
$371,550 $8,761
Feb 24, 4 AM $0.0248
+0.00%
$371,550 $8,743
Feb 24, 3 AM $0.0248
+3.12%
$371,550 $8,713
Feb 24, 2 AM $0.024
-3.03%
$360,300 $8,782
Feb 24, 1 AM $0.0248
+0.00%
$371,550 $8,758
Feb 24, 12 AM $0.024
-3.03%
$360,300 $8,762
Feb 23, 11 PM $0.0248
+3.12%
$371,550 $8,710
Feb 23, 10 PM $0.024
+0.08%
$360,300 $8,788
Feb 23, 9 PM $0.0248
+3.21%
$371,550 $8,735
Feb 23, 8 PM $0.024
-3.11%
$360,000 $8,743
Feb 23, 7 PM $0.0248
+0.00%
$371,550 $8,768
Feb 23, 6 PM $0.0248
+3.12%
$371,550 $8,729
Feb 23, 5 PM $0.0248
+0.00%
$371,550 $8,671
Feb 23, 4 PM $0.0248
+0.00%
$371,550 $8,592
Feb 23, 3 PM $0.024
-3.03%
$360,300 $8,575
Feb 23, 2 PM $0.0248
+3.12%
$371,550 $8,406
Feb 23, 1 PM $0.0248
+0.00%
$371,550 $8,376
Feb 23, 12 PM $0.0248
+0.00%
$371,550 $8,353
Feb 23, 11 AM $0.0248
+3.12%
$371,550 $8,246
Feb 23, 10 AM $0.024
-3.03%
$360,300 $8,357
Feb 23, 9 AM $0.0248
+0.00%
$371,550 $8,299
Feb 23, 8 AM $0.0248
+0.00%
$371,550 $8,209
Feb 23, 7 AM $0.0248
+3.47%
$371,550 $8,201
Feb 23, 6 AM $0.0239
-3.35%
$359,100 $8,097
Feb 23, 5 AM $0.0248
+3.47%
$371,550 $8,062
Feb 23, 4 AM $0.0239
-3.35%
$359,100 $8,172
Feb 23, 3 AM $0.0239
-3.35%
$359,100 $8,167
Feb 23, 2 AM $0.0248
+3.47%
$371,550 $8,263
Feb 23, 1 AM $0.0239
-3.35%
$359,100 $8,263
Feb 23, 12 AM $0.0248
+3.12%
$371,550 $8,225