BUZ Historical Data

BUZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0347
+0.00%
$ 520,650 $ 12,252
Jan 7, 5 PM $ 0.0347
+0.00%
$ 520,650 $ 12,241
Jan 7, 4 PM $ 0.0348
-0.09%
$ 521,850 $ 12,333
Jan 7, 3 PM $ 0.0348
+0.20%
$ 522,300 $ 12,707
Jan 7, 2 PM $ 0.0348
+0.00%
$ 522,300 $ 14,758
Jan 7, 1 PM $ 0.0348
+0.00%
$ 522,300 $ 14,826
Jan 7, 12 PM $ 0.0348
+1.63%
$ 522,300 $ 14,852
Jan 7, 11 AM $ 0.0343
-0.23%
$ 513,900 $ 14,701
Jan 7, 10 AM $ 0.0343
+0.00%
$ 515,100 $ 14,782
Jan 7, 9 AM $ 0.0343
+0.23%
$ 515,100 $ 14,848
Jan 7, 8 AM $ 0.0343
+0.00%
$ 513,900 $ 14,754
Jan 7, 7 AM $ 0.0343
+0.00%
$ 515,100 $ 14,801
Jan 7, 6 AM $ 0.0343
-0.23%
$ 513,900 $ 14,782
Jan 7, 5 AM $ 0.0343
-0.23%
$ 513,900 $ 14,756
Jan 7, 4 AM $ 0.0343
+0.23%
$ 515,100 $ 14,806
Jan 7, 3 AM $ 0.0343
+0.00%
$ 515,100 $ 14,818
Jan 7, 2 AM $ 0.0343
+0.23%
$ 515,100 $ 14,901
Jan 7, 1 AM $ 0.0343
+0.00%
$ 513,900 $ 14,954
Jan 7, 12 AM $ 0.0343
-0.23%
$ 513,900 $ 14,924
Jan 6, 11 PM $ 0.0343
+0.00%
$ 515,100 $ 14,941
Jan 6, 10 PM $ 0.0343
+0.23%
$ 515,100 $ 14,885
Jan 6, 9 PM $ 0.0343
+0.00%
$ 513,900 $ 14,894
Jan 6, 8 PM $ 0.0343
+1.69%
$ 513,900 $ 15,016
Jan 6, 7 PM $ 0.0337
+0.00%
$ 505,350 $ 14,947
Jan 6, 6 PM $ 0.0337
+0.21%
$ 505,350 $ 14,823
Jan 6, 5 PM $ 0.0336
+1.79%
$ 504,300 $ 14,808
Jan 6, 4 PM $ 0.033
-0.81%
$ 495,450 $ 14,766
Jan 6, 3 PM $ 0.0333
-4.61%
$ 499,500 $ 14,131
Jan 6, 2 PM $ 0.0349
+0.00%
$ 523,650 $ 11,941
Jan 6, 1 PM $ 0.035
+0.00%
$ 524,700 $ 11,887
Jan 6, 12 PM $ 0.035
+0.20%
$ 524,700 $ 11,945
Jan 6, 11 AM $ 0.0349
-0.20%
$ 523,650 $ 12,004
Jan 6, 10 AM $ 0.035
+0.20%
$ 524,700 $ 11,971
Jan 6, 9 AM $ 0.0349
-0.20%
$ 523,650 $ 11,980
Jan 6, 8 AM $ 0.035
+0.20%
$ 524,700 $ 12,026
Jan 6, 7 AM $ 0.0349
+0.00%
$ 523,650 $ 12,013
Jan 6, 6 AM $ 0.0349
-0.20%
$ 523,650 $ 11,921
Jan 6, 5 AM $ 0.035
+0.00%
$ 524,700 $ 11,815
Jan 6, 4 AM $ 0.035
+0.00%
$ 524,700 $ 11,788
Jan 6, 3 AM $ 0.035
+0.00%
$ 524,700 $ 11,732
Jan 6, 2 AM $ 0.035
+0.20%
$ 524,700 $ 11,660
Jan 6, 1 AM $ 0.0349
-0.20%
$ 523,650 $ 11,566
Jan 6, 12 AM $ 0.035
+0.00%
$ 524,700 $ 11,627
Jan 5, 11 PM $ 0.035
+0.20%
$ 524,700 $ 11,532
Jan 5, 10 PM $ 0.035
+0.00%
$ 524,700 $ 11,559
Jan 5, 9 PM $ 0.035
+0.00%
$ 524,700 $ 11,537
Jan 5, 8 PM $ 0.035
+0.00%
$ 524,700 $ 11,465
Jan 5, 7 PM $ 0.035
-0.03%
$ 524,700 $ 11,454
Jan 5, 6 PM $ 0.035
+0.23%
$ 524,850 $ 11,435
Jan 5, 5 PM $ 0.0349
-0.09%
$ 523,650 $ 11,358