BUZ Historical Data

BUZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0349
+0.00%
$ 523,800 $ 11,296
Jan 5, 3 PM $ 0.0349
+0.00%
$ 523,800 $ 12,279
Jan 5, 2 PM $ 0.0349
+0.00%
$ 524,100 $ 12,457
Jan 5, 1 PM $ 0.0349
+0.00%
$ 523,800 $ 12,489
Jan 5, 12 PM $ 0.0349
+0.00%
$ 524,100 $ 12,429
Jan 5, 11 AM $ 0.0349
-0.06%
$ 524,100 $ 12,450
Jan 5, 10 AM $ 0.035
+0.06%
$ 524,400 $ 12,457
Jan 5, 9 AM $ 0.035
+0.00%
$ 524,400 $ 12,343
Jan 5, 8 AM $ 0.035
+0.00%
$ 524,400 $ 12,376
Jan 5, 7 AM $ 0.035
+0.06%
$ 524,400 $ 12,759
Jan 5, 6 AM $ 0.0349
+0.00%
$ 524,100 $ 12,867
Jan 5, 5 AM $ 0.0349
-0.06%
$ 524,100 $ 12,978
Jan 5, 4 AM $ 0.0349
-0.06%
$ 524,100 $ 12,941
Jan 5, 3 AM $ 0.035
+0.00%
$ 524,400 $ 12,991
Jan 5, 2 AM $ 0.0349
+0.00%
$ 524,100 $ 13,042
Jan 5, 1 AM $ 0.0349
-0.06%
$ 524,100 $ 13,098
Jan 5, 12 AM $ 0.035
+0.06%
$ 524,400 $ 13,115
Jan 4, 11 PM $ 0.035
+0.06%
$ 524,400 $ 13,145
Jan 4, 10 PM $ 0.0349
+0.00%
$ 524,100 $ 13,165
Jan 4, 9 PM $ 0.0349
+0.00%
$ 524,100 $ 13,089
Jan 4, 8 PM $ 0.0349
+0.00%
$ 524,100 $ 13,173
Jan 4, 7 PM $ 0.0349
+0.00%
$ 524,100 $ 13,110
Jan 4, 6 PM $ 0.0349
-0.06%
$ 524,100 $ 13,209
Jan 4, 5 PM $ 0.035
+0.00%
$ 524,400 $ 13,289
Jan 4, 4 PM $ 0.035
+2.13%
$ 524,400 $ 13,381
Jan 4, 3 PM $ 0.0342
-0.23%
$ 513,450 $ 12,579
Jan 4, 2 PM $ 0.0343
+0.23%
$ 514,650 $ 12,575
Jan 4, 1 PM $ 0.0342
+0.00%
$ 513,450 $ 12,654
Jan 4, 12 PM $ 0.0343
+0.65%
$ 514,650 $ 12,702
Jan 4, 11 AM $ 0.0341
+0.00%
$ 511,350 $ 12,586
Jan 4, 10 AM $ 0.0341
+0.00%
$ 511,350 $ 12,596
Jan 4, 9 AM $ 0.0341
+0.00%
$ 511,350 $ 12,691
Jan 4, 8 AM $ 0.0341
-0.58%
$ 511,350 $ 12,664
Jan 4, 7 AM $ 0.0343
+0.23%
$ 514,350 $ 12,301
Jan 4, 6 AM $ 0.0342
-0.23%
$ 513,150 $ 12,276
Jan 4, 5 AM $ 0.0343
+0.23%
$ -- $ 12,175
Jan 4, 4 AM $ 0.0342
+0.00%
$ -- $ 12,203
Jan 4, 3 AM $ 0.0342
+0.00%
$ -- $ 12,168
Jan 4, 2 AM $ 0.0342
+0.00%
$ -- $ 12,118
Jan 4, 1 AM $ 0.0342
+0.00%
$ -- $ 12,117
Jan 4, 12 AM $ 0.0342
+0.00%
$ -- $ 12,029
Jan 3, 11 PM $ 0.0342
-0.23%
$ 513,150 $ 12,035
Jan 3, 10 PM $ 0.0343
-0.41%
$ 513,150 $ 11,986
Jan 3, 9 PM $ 0.0344
+0.12%
$ 516,450 $ 12,095
Jan 3, 8 PM $ 0.0345
+0.23%
$ 517,050 $ 12,110
Jan 3, 7 PM $ 0.0344
+0.00%
$ 515,850 $ 12,211
Jan 3, 6 PM $ 0.0344
-0.23%
$ 515,850 $ 12,166
Jan 3, 5 PM $ 0.0345
-0.12%
$ 517,050 $ 12,138
Jan 3, 4 PM $ 0.0345
+0.50%
$ 513,300 $ 12,043
Jan 3, 3 PM $ 0.0343
-0.23%
$ 515,100 $ 11,932