BUZ Historical Data

BUZ Page 35
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.024
+0.00%
$360,300 $8,116
Feb 22, 10 PM $0.024
-0.04%
$360,300 $8,028
Feb 22, 9 PM $0.024
-2.99%
$360,450 $8,027
Feb 22, 8 PM $0.0248
+3.12%
$371,550 $8,004
Feb 22, 7 PM $0.024
-3.03%
$360,300 $8,038
Feb 22, 6 PM $0.0248
+3.12%
$371,550 $8,006
Feb 22, 5 PM $0.024
-3.03%
$360,300 $7,993
Feb 22, 4 PM $0.0248
+0.00%
$371,550 $8,087
Feb 22, 3 PM $0.024
-3.27%
$359,400 $8,088
Feb 22, 2 PM $0.0248
+0.00%
$360,300 $8,097
Feb 22, 1 PM $0.0248
+3.47%
$371,550 $8,140
Feb 22, 12 PM $0.0248
+0.00%
$371,550 $8,129
Feb 22, 11 AM $0.0248
+0.00%
$371,550 $8,180
Feb 22, 10 AM $0.0248
+0.00%
$371,550 $8,184
Feb 22, 9 AM $0.0248
+0.00%
$371,550 $8,208
Feb 22, 8 AM $0.0248
+0.00%
$371,550 $8,264
Feb 22, 7 AM $0.024
-0.08%
$360,000 $8,336
Feb 22, 6 AM $0.0248
+3.38%
$371,550 $8,509
Feb 22, 5 AM $0.0248
+0.00%
$371,550 $8,568
Feb 22, 4 AM $0.0248
+3.08%
$371,550 $8,588
Feb 22, 3 AM $0.0248
+0.00%
$371,550 $8,589
Feb 22, 2 AM $0.0248
+0.00%
$371,550 $8,508
Feb 22, 1 AM $0.0248
+0.00%
$360,300 $8,590
Feb 22, 12 AM $0.0248
+0.00%
$371,550 $8,567
Feb 21, 11 PM $0.024
+0.00%
$360,300 $8,665
Feb 21, 10 PM $0.024
-0.04%
$360,300 $8,694
Feb 21, 9 PM $0.024
+0.00%
$360,450 $8,697
Feb 21, 8 PM $0.024
+0.04%
$360,450 $8,664
Feb 21, 7 PM $0.024
+0.17%
$371,550 $8,647
Feb 21, 6 PM $0.024
-3.19%
$359,700 $8,704
Feb 21, 5 PM $0.0248
+0.00%
$371,550 $8,716
Feb 21, 4 PM $0.0248
+0.00%
$371,550 $8,695
Feb 21, 3 PM $0.0248
+0.00%
$359,400 $8,667
Feb 21, 2 PM $0.0248
+0.00%
$371,550 $8,666
Feb 21, 1 PM $0.0248
+3.21%
$360,300 $8,731
Feb 21, 12 PM $0.024
-3.11%
$360,000 $8,595
Feb 21, 11 AM $0.0248
+0.00%
$371,550 $8,666
Feb 21, 10 AM $0.0248
+0.00%
$371,550 $8,659
Feb 21, 9 AM $0.0248
+3.12%
$360,000 $8,729
Feb 21, 8 AM $0.024
+0.00%
$360,300 $8,738
Feb 21, 7 AM $0.024
-3.03%
$360,300 $8,717
Feb 21, 6 AM $0.0248
+0.00%
$371,550 $8,638
Feb 21, 5 AM $0.0248
+3.12%
$371,550 $8,698
Feb 21, 4 AM $0.024
+0.08%
$360,300 $8,627
Feb 21, 3 AM $0.024
-0.08%
$360,000 $8,650
Feb 21, 2 AM $0.024
-0.04%
$360,300 $8,590
Feb 21, 1 AM $0.024
+0.13%
$360,450 $8,482
Feb 21, 12 AM $0.024
-0.08%
$360,000 $8,573
Feb 20, 11 PM $0.024
+0.17%
$360,300 $8,563
Feb 20, 10 PM $0.024
+0.17%
$359,700 $8,641