BUZ Historical Data

BUZ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0344
+0.00%
$ 516,300 $ 11,864
Jan 3, 1 PM $ 0.0344
+0.00%
$ 516,300 $ 11,781
Jan 3, 12 PM $ 0.0344
+0.00%
$ 516,300 $ 11,781
Jan 3, 11 AM $ 0.0344
+0.23%
$ 516,300 $ 11,808
Jan 3, 10 AM $ 0.0343
-0.03%
$ 515,100 $ 11,832
Jan 3, 9 AM $ 0.0343
+0.00%
$ 515,250 $ 11,795
Jan 3, 8 AM $ 0.0343
+0.00%
$ 515,250 $ 11,800
Jan 3, 7 AM $ 0.0343
+0.20%
$ 515,250 $ 11,745
Jan 3, 6 AM $ 0.0343
+0.00%
$ 514,200 $ 11,804
Jan 3, 5 AM $ 0.0343
+0.00%
$ 514,200 $ 11,859
Jan 3, 4 AM $ 0.0343
-0.20%
$ 514,200 $ 11,876
Jan 3, 3 AM $ 0.0343
+0.00%
$ 515,250 $ 11,893
Jan 3, 2 AM $ 0.0343
+0.00%
$ 515,250 $ 11,976
Jan 3, 1 AM $ 0.0343
+0.00%
$ 515,250 $ 11,925
Jan 3, 12 AM $ 0.0343
+0.20%
$ 515,250 $ 11,993
Jan 2, 11 PM $ 0.0343
+0.00%
$ 514,200 $ 12,036
Jan 2, 10 PM $ 0.0343
-0.20%
$ 514,200 $ 12,064
Jan 2, 9 PM $ 0.0343
-0.20%
$ 515,250 $ 11,973
Jan 2, 8 PM $ 0.0344
-0.06%
$ 516,300 $ 11,974
Jan 2, 7 PM $ 0.0344
+0.00%
$ 516,600 $ 11,933
Jan 2, 6 PM $ 0.0344
+0.06%
$ 516,600 $ 12,022
Jan 2, 5 PM $ 0.0344
+0.00%
$ 516,300 $ 12,010
Jan 2, 4 PM $ 0.0344
+0.00%
$ 516,600 $ 11,969
Jan 2, 3 PM $ 0.0344
+0.00%
$ 516,300 $ 11,962
Jan 2, 2 PM $ 0.0344
+0.00%
$ 516,300 $ 11,947
Jan 2, 1 PM $ 0.0344
+0.00%
$ 516,300 $ 11,948
Jan 2, 12 PM $ 0.0344
-0.06%
$ 516,300 $ 11,987
Jan 2, 11 AM $ 0.0344
+0.00%
$ 516,600 $ 12,000
Jan 2, 10 AM $ 0.0344
+0.06%
$ 516,600 $ 11,928
Jan 2, 9 AM $ 0.0344
+0.00%
$ 516,300 $ 11,879
Jan 2, 8 AM $ 0.0344
+0.23%
$ 516,300 $ 11,847
Jan 2, 7 AM $ 0.0343
-0.23%
$ 515,100 $ 12,014
Jan 2, 6 AM $ 0.0344
+0.23%
$ 516,300 $ 11,963
Jan 2, 5 AM $ 0.0344
+0.23%
$ 516,300 $ 11,994
Jan 2, 4 AM $ 0.0343
+0.00%
$ 515,100 $ 11,984
Jan 2, 3 AM $ 0.0343
-0.23%
$ 515,100 $ 11,971
Jan 2, 2 AM $ 0.0344
+0.23%
$ 516,300 $ 11,886
Jan 2, 1 AM $ 0.0343
+0.00%
$ 515,100 $ 11,884
Jan 2, 12 AM $ 0.0343
+0.00%
$ 515,100 $ 11,914
Jan 1, 11 PM $ 0.0343
-0.23%
$ 515,100 $ 11,916
Jan 1, 10 PM $ 0.0344
+0.23%
$ 516,300 $ 11,906
Jan 1, 9 PM $ 0.0344
+0.00%
$ 516,300 $ 11,970
Jan 1, 8 PM $ 0.0344
+0.00%
$ 516,300 $ 11,884
Jan 1, 7 PM $ 0.0344
+0.00%
$ 516,300 $ 12,109
Jan 1, 6 PM $ 0.0344
+0.00%
$ 516,300 $ 12,065
Jan 1, 5 PM $ 0.0343
-0.23%
$ 515,100 $ 12,074
Jan 1, 4 PM $ 0.0344
+0.23%
$ 516,300 $ 12,090
Jan 1, 3 PM $ 0.0343
+0.00%
$ 515,100 $ 12,016
Jan 1, 2 PM $ 0.0343
+0.06%
$ 515,100 $ 12,043
Jan 1, 1 PM $ 0.0343
-0.23%
$ 514,800 $ 12,043