BUZ Historical Data

BUZ Page 36
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.0239
+0.00%
$359,100 $8,642
Feb 20, 8 PM $0.0239
-0.33%
$359,100 $8,697
Feb 20, 7 PM $0.024
+0.17%
$360,300 $8,718
Feb 20, 6 PM $0.024
-3.19%
$359,700 $8,727
Feb 20, 5 PM $0.0239
+0.00%
$359,100 $8,727
Feb 20, 4 PM $0.0239
-3.35%
$359,100 $8,735
Feb 20, 3 PM $0.0248
+3.29%
$371,550 $8,697
Feb 20, 2 PM $0.024
-3.19%
$359,700 $8,687
Feb 20, 1 PM $0.0248
+3.12%
$371,550 $8,674
Feb 20, 12 PM $0.024
+0.33%
$371,550 $8,820
Feb 20, 11 AM $0.0239
-0.08%
$359,100 $8,742
Feb 20, 10 AM $0.024
-3.27%
$359,400 $8,719
Feb 20, 9 AM $0.0248
+0.00%
$371,550 $8,702
Feb 20, 8 AM $0.0248
+0.00%
$371,550 $8,691
Feb 20, 7 AM $0.0248
+0.00%
$371,550 $8,745
Feb 20, 6 AM $0.0248
+0.00%
$371,550 $8,694
Feb 20, 5 AM $0.0248
+0.00%
$359,700 $8,614
Feb 20, 4 AM $0.0248
+0.00%
$371,550 $8,648
Feb 20, 3 AM $0.0239
-0.25%
$359,100 $8,646
Feb 20, 2 AM $0.024
-3.11%
$360,000 $8,749
Feb 20, 1 AM $0.0248
+0.00%
$371,550 $8,818
Feb 20, 12 AM $0.024
-0.08%
$360,000 $8,767
Feb 19, 11 PM $0.024
-3.03%
$360,300 $8,788
Feb 19, 10 PM $0.0248
+0.00%
$371,550 $8,774
Feb 19, 9 PM $0.0248
+0.00%
$371,550 $8,769
Feb 19, 8 PM $0.0248
+0.00%
$371,550 $8,756
Feb 19, 7 PM $0.0248
+0.00%
$371,550 $8,747
Feb 19, 6 PM $0.0248
+0.00%
$371,550 $8,680
Feb 19, 5 PM $0.0248
+0.00%
$371,550 $8,697
Feb 19, 4 PM $0.0248
+0.00%
$371,550 $8,671
Feb 19, 3 PM $0.0248
+3.29%
$371,550 $8,750
Feb 19, 2 PM $0.024
-3.19%
$359,700 $8,818
Feb 19, 1 PM $0.0248
+0.00%
$371,550 $8,805
Feb 19, 12 PM $0.0248
+0.00%
$371,550 $8,807
Feb 19, 11 AM $0.0248
+0.00%
$371,550 $8,784
Feb 19, 10 AM $0.0248
+0.00%
$371,550 $8,833
Feb 19, 9 AM $0.0248
+0.00%
$360,300 $8,810
Feb 19, 8 AM $0.0248
+3.21%
$371,550 $8,824
Feb 19, 7 AM $0.024
-3.11%
$360,000 $8,819
Feb 19, 6 AM $0.0248
+0.00%
$371,550 $8,869
Feb 19, 5 AM $0.0248
+3.29%
$371,550 $8,830
Feb 19, 4 AM $0.024
-3.19%
$359,700 $8,871
Feb 19, 3 AM $0.024
-3.11%
$360,000 $8,812
Feb 19, 2 AM $0.0248
+0.00%
$371,550 $8,785
Feb 19, 1 AM $0.0248
+0.00%
$371,550 $8,802
Feb 19, 12 AM $0.0248
+3.29%
$371,550 $8,840
Feb 18, 11 PM $0.024
+0.08%
$359,700 $8,857
Feb 18, 10 PM $0.024
-0.08%
$359,100 $8,843
Feb 18, 9 PM $0.024
-3.19%
$359,700 $8,882
Feb 18, 8 PM $0.0248
+0.00%
$371,550 $8,889