BUZ Historical Data

BUZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0344
+0.00%
$ 516,000 $ 11,954
Jan 1, 11 AM $ 0.0344
+0.00%
$ 516,000 $ 11,940
Jan 1, 10 AM $ 0.0344
+0.00%
$ 516,000 $ 11,976
Jan 1, 9 AM $ 0.0344
+0.00%
$ 516,000 $ 12,127
Jan 1, 8 AM $ 0.0343
+0.00%
$ 514,800 $ 12,335
Jan 1, 7 AM $ 0.0344
+0.00%
$ 516,000 $ 12,372
Jan 1, 6 AM $ 0.0344
+0.23%
$ 516,000 $ 12,301
Jan 1, 5 AM $ 0.0344
+0.23%
$ 516,000 $ 12,232
Jan 1, 4 AM $ 0.0343
-0.23%
$ 514,800 $ 12,254
Jan 1, 3 AM $ 0.0344
+0.23%
$ 516,000 $ 12,207
Jan 1, 2 AM $ 0.0344
+0.00%
$ 516,000 $ 12,283
Jan 1, 1 AM $ 0.0343
+0.00%
$ 514,800 $ 12,321
Jan 1, 12 AM $ 0.0343
-0.23%
$ 514,800 $ 12,220
Dec 31, 11 PM $ 0.0343
-0.23%
$ 514,800 $ 12,177
Dec 31, 10 PM $ 0.0343
-0.23%
$ 514,800 $ 12,248
Dec 31, 9 PM $ 0.0343
-0.23%
$ 514,800 $ 12,246
Dec 31, 8 PM $ 0.0344
+0.44%
$ 516,000 $ 12,295
Dec 31, 7 PM $ 0.0343
+0.18%
$ 513,750 $ 12,121
Dec 31, 6 PM $ 0.0343
-0.20%
$ 513,750 $ 12,138
Dec 31, 5 PM $ 0.0343
+0.00%
$ 513,750 $ 12,151
Dec 31, 4 PM $ 0.0343
+0.00%
$ 513,750 $ 12,183
Dec 31, 3 PM $ 0.0343
-0.20%
$ 513,750 $ 12,174
Dec 31, 2 PM $ 0.0343
+0.00%
$ 514,800 $ 12,161
Dec 31, 1 PM $ 0.0343
+0.00%
$ 514,800 $ 12,116
Dec 31, 12 PM $ 0.0343
+0.00%
$ 514,800 $ 12,192
Dec 31, 11 AM $ 0.0343
+0.00%
$ 513,750 $ 12,216
Dec 31, 10 AM $ 0.0343
-0.35%
$ 513,750 $ 12,185
Dec 31, 9 AM $ 0.0344
-0.17%
$ 515,550 $ 12,102
Dec 31, 8 AM $ 0.0344
-0.20%
$ 516,450 $ 11,972
Dec 31, 7 AM $ 0.0345
+0.00%
$ 517,500 $ 11,918
Dec 31, 6 AM $ 0.0345
+0.09%
$ 517,500 $ 11,963
Dec 31, 5 AM $ 0.0345
+0.23%
$ 517,050 $ 12,124
Dec 31, 4 AM $ 0.0344
+0.09%
$ 515,850 $ 12,043
Dec 31, 3 AM $ 0.0344
-0.09%
$ 515,400 $ 12,121
Dec 31, 2 AM $ 0.0344
-0.12%
$ 515,400 $ 12,150
Dec 31, 1 AM $ 0.0344
+0.03%
$ 516,000 $ 12,139
Dec 31, 12 AM $ 0.0344
+0.09%
$ 515,850 $ 12,205
Dec 30, 11 PM $ 0.0344
-0.09%
$ 515,400 $ 12,317
Dec 30, 10 PM $ 0.0344
+0.00%
$ 515,850 $ 12,282
Dec 30, 9 PM $ 0.0344
+0.09%
$ 515,850 $ 12,281
Dec 30, 8 PM $ 0.0344
-0.09%
$ 515,400 $ 12,320
Dec 30, 7 PM $ 0.0344
-0.03%
$ 515,850 $ 12,304
Dec 30, 6 PM $ 0.0344
+0.00%
$ 516,000 $ 12,321
Dec 30, 5 PM $ 0.0344
+0.00%
$ 516,000 $ 12,283
Dec 30, 4 PM $ 0.0344
-0.20%
$ 516,000 $ 12,324
Dec 30, 3 PM $ 0.0345
+0.20%
$ 516,000 $ 12,370
Dec 30, 2 PM $ 0.0344
-0.20%
$ 516,000 $ 12,416
Dec 30, 1 PM $ 0.0345
+0.20%
$ 517,050 $ 12,404
Dec 30, 12 PM $ 0.0344
+0.00%
$ 516,000 $ 12,419
Dec 30, 11 AM $ 0.0344
-0.20%
$ 516,000 $ 12,468