BUZ Historical Data

BUZ Page 37
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.0248
+3.29%
$371,550 $8,867
Feb 18, 6 PM $0.024
-3.19%
$359,700 $8,981
Feb 18, 5 PM $0.0248
+3.21%
$371,550 $8,983
Feb 18, 4 PM $0.024
+0.00%
$360,000 $9,085
Feb 18, 3 PM $0.0248
+3.25%
$371,550 $9,025
Feb 18, 2 PM $0.024
+0.04%
$359,850 $8,948
Feb 18, 1 PM $0.0248
+0.00%
$371,550 $8,927
Feb 18, 12 PM $0.0248
+0.00%
$360,300 $8,831
Feb 18, 11 AM $0.0248
+3.21%
$371,550 $8,852
Feb 18, 10 AM $0.024
+0.17%
$360,000 $8,840
Feb 18, 9 AM $0.0248
+0.00%
$371,550 $8,842
Feb 18, 8 AM $0.0248
+3.21%
$371,550 $8,814
Feb 18, 7 AM $0.024
-3.11%
$360,000 $8,699
Feb 18, 6 AM $0.0248
+0.00%
$371,550 $8,695
Feb 18, 5 AM $0.0248
+0.00%
$371,550 $8,731
Feb 18, 4 AM $0.0248
+3.12%
$371,550 $9,546
Feb 18, 3 AM $0.0248
+0.00%
$371,550 $9,587
Feb 18, 2 AM $0.0248
+3.12%
$371,550 $9,683
Feb 18, 1 AM $0.024
+0.17%
$360,300 $9,640
Feb 18, 12 AM $0.024
-3.19%
$359,700 $9,571
Feb 17, 11 PM $0.024
+0.00%
$359,700 $9,509
Feb 17, 10 PM $0.024
-0.08%
$359,700 $9,560
Feb 17, 9 PM $0.0248
+0.00%
$371,550 $9,616
Feb 17, 8 PM $0.0248
+3.29%
$371,550 $9,599
Feb 17, 7 PM $0.024
-3.19%
$359,700 $9,526
Feb 17, 6 PM $0.0248
+0.00%
$371,550 $9,578
Feb 17, 5 PM $0.0248
+2.78%
$371,550 $9,569
Feb 17, 4 PM $0.0241
+0.75%
$361,500 $9,556
Feb 17, 3 PM $0.0239
-0.75%
$358,800 $9,525
Feb 17, 2 PM $0.0241
+0.75%
$361,500 $9,624
Feb 17, 1 PM $0.0239
-0.79%
$358,800 $9,891
Feb 17, 12 PM $0.0241
+0.00%
$361,650 $9,842
Feb 17, 11 AM $0.0241
-0.04%
$361,650 $9,825
Feb 17, 10 AM $0.0241
+0.84%
$361,800 $9,740
Feb 17, 9 AM $0.0239
+0.00%
$358,800 $9,721
Feb 17, 8 AM $0.0239
-2.29%
$358,800 $9,686
Feb 17, 7 AM $0.0245
-0.61%
$367,200 $9,697
Feb 17, 6 AM $0.0246
-0.20%
$369,450 $9,751
Feb 17, 5 AM $0.0247
-0.32%
$370,200 $9,754
Feb 17, 4 AM $0.0248
+1.93%
$371,400 $8,923
Feb 17, 3 AM $0.0243
+0.00%
$364,350 $8,936
Feb 17, 2 AM $0.0243
+0.00%
$364,350 $8,815
Feb 17, 1 AM $0.0243
+0.00%
$370,500 $8,757
Feb 17, 12 AM $0.0243
+0.00%
$364,350 $8,817
Feb 16, 11 PM $0.0243
-1.46%
$369,750 $8,851
Feb 16, 10 PM $0.0246
+0.00%
$369,750 $8,760
Feb 16, 9 PM $0.0246
+0.00%
$369,750 $8,732
Feb 16, 8 PM $0.0246
+0.00%
$369,750 $8,739
Feb 16, 7 PM $0.0246
+1.48%
$369,750 $8,812
Feb 16, 6 PM $0.0243
-0.12%
$364,350 $8,740