BUZ Historical Data

BUZ Page 38
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.0243
-0.12%
$364,350 $8,740
Feb 16, 5 PM $0.0243
-1.34%
$364,800 $8,661
Feb 16, 4 PM $0.0246
+1.36%
$369,750 $8,600
Feb 16, 3 PM $0.0243
-1.22%
$364,800 $8,655
Feb 16, 2 PM $0.0246
+1.15%
$369,300 $8,607
Feb 16, 1 PM $0.0243
+0.00%
$365,100 $8,294
Feb 16, 12 PM $0.0243
+0.00%
$365,100 $8,354
Feb 16, 11 AM $0.0243
-1.62%
$365,100 $8,581
Feb 16, 10 AM $0.0247
+1.64%
$365,100 $8,940
Feb 16, 9 AM $0.0247
+0.00%
$371,100 $9,197
Feb 16, 8 AM $0.0247
+1.64%
$365,100 $9,419
Feb 16, 7 AM $0.0247
+0.00%
$371,100 $9,479
Feb 16, 6 AM $0.0247
+1.64%
$371,100 $9,423
Feb 16, 5 AM $0.0243
-1.62%
$365,100 $9,481
Feb 16, 4 AM $0.0247
+1.64%
$371,100 $9,478
Feb 16, 3 AM $0.0243
-1.62%
$365,100 $9,527
Feb 16, 2 AM $0.0247
+0.00%
$371,100 $9,604
Feb 16, 1 AM $0.0243
+0.00%
$365,100 $9,706
Feb 16, 12 AM $0.0243
-1.62%
$365,100 $9,671
Feb 15, 11 PM $0.0247
+0.00%
$365,100 $9,676
Feb 15, 10 PM $0.0247
+0.00%
$371,100 $9,735
Feb 15, 9 PM $0.0247
+1.64%
$371,100 $9,765
Feb 15, 8 PM $0.0243
+0.00%
$365,100 $9,808
Feb 15, 7 PM $0.0243
+0.00%
$365,100 $9,824
Feb 15, 6 PM $0.0243
-1.62%
$365,100 $9,841
Feb 15, 5 PM $0.0247
+0.00%
$371,100 $9,958
Feb 15, 4 PM $0.0247
+1.64%
$371,100 $9,965
Feb 15, 3 PM $0.0247
+1.64%
$371,100 $9,943
Feb 15, 2 PM $0.0243
+0.00%
$365,100 $9,920
Feb 15, 1 PM $0.0243
+0.00%
$365,100 $9,974
Feb 15, 12 PM $0.0243
-1.26%
$365,100 $10,010
Feb 15, 11 AM $0.0246
+0.57%
$369,750 $10,143
Feb 15, 10 AM $0.0245
+0.37%
$367,650 $9,812
Feb 15, 9 AM $0.0244
+0.37%
$366,300 $9,509
Feb 15, 8 AM $0.0243
-1.54%
$364,950 $9,349
Feb 15, 7 AM $0.0247
+0.00%
$370,650 $9,321
Feb 15, 6 AM $0.0247
+1.56%
$364,950 $9,248
Feb 15, 5 AM $0.0243
-1.54%
$370,650 $9,242
Feb 15, 4 AM $0.0247
+1.56%
$370,650 $9,182
Feb 15, 3 AM $0.0247
+0.00%
$370,650 $9,056
Feb 15, 2 AM $0.0247
+0.00%
$370,650 $8,995
Feb 15, 1 AM $0.0247
+0.00%
$370,650 $9,017
Feb 15, 12 AM $0.0247
+1.56%
$364,950 $8,940
Feb 14, 11 PM $0.0243
+0.00%
$364,950 $8,933
Feb 14, 10 PM $0.0243
-1.54%
$364,950 $8,935
Feb 14, 9 PM $0.0247
+1.56%
$370,650 $8,897
Feb 14, 8 PM $0.0243
+0.00%
$364,950 $8,954
Feb 14, 7 PM $0.0243
+0.00%
$364,950 $8,975
Feb 14, 6 PM $0.0243
+0.00%
$364,950 $8,901
Feb 14, 5 PM $0.0243
+0.00%
$370,650 $8,908