BUZ Historical Data

BUZ Page 39
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.0243
+0.00%
$370,650 $8,908
Feb 14, 4 PM $0.0243
-1.54%
$364,950 $8,914
Feb 14, 3 PM $0.0247
+0.00%
$370,650 $8,922
Feb 14, 2 PM $0.0247
+1.56%
$370,650 $8,880
Feb 14, 1 PM $0.0243
+0.00%
$364,950 $8,884
Feb 14, 12 PM $0.0243
-0.45%
$364,950 $8,938
Feb 14, 11 AM $0.0244
+0.00%
$366,600 $8,583
Feb 14, 10 AM $0.0244
+0.00%
$366,600 $8,681
Feb 14, 9 AM $0.0244
+0.00%
$366,600 $8,784
Feb 14, 8 AM $0.0244
+0.00%
$366,600 $8,806
Feb 14, 7 AM $0.0244
+0.00%
$366,600 $8,765
Feb 14, 6 AM $0.0244
-1.13%
$366,600 $8,828
Feb 14, 5 AM $0.0247
+1.15%
$370,800 $8,830
Feb 14, 4 AM $0.0244
+0.00%
$366,600 $8,762
Feb 14, 3 AM $0.0244
-1.13%
$366,600 $8,783
Feb 14, 2 AM $0.0247
+0.00%
$370,800 $8,782
Feb 14, 1 AM $0.0247
+1.15%
$370,800 $8,747
Feb 14, 12 AM $0.0244
+0.00%
$366,600 $8,737
Feb 13, 11 PM $0.0244
-1.13%
$366,600 $8,756
Feb 13, 10 PM $0.0247
+0.00%
$370,800 $8,803
Feb 13, 9 PM $0.0247
+0.00%
$370,800 $8,763
Feb 13, 8 PM $0.0247
+0.00%
$370,800 $8,720
Feb 13, 7 PM $0.0247
+1.15%
$370,800 $8,645
Feb 13, 6 PM $0.0244
-1.13%
$366,600 $8,720
Feb 13, 5 PM $0.0244
-1.13%
$366,600 $8,601
Feb 13, 4 PM $0.0247
+0.00%
$370,800 $8,610
Feb 13, 3 PM $0.0247
+0.00%
$370,800 $8,650
Feb 13, 2 PM $0.0247
+0.00%
$370,800 $8,686
Feb 13, 1 PM $0.0247
+0.00%
$370,800 $8,620
Feb 13, 12 PM $0.0247
+0.00%
$370,800 $8,547
Feb 13, 11 AM $0.0247
+0.00%
$370,800 $8,485
Feb 13, 10 AM $0.0247
+1.15%
$370,800 $8,479
Feb 13, 9 AM $0.0247
+1.15%
$370,800 $8,424
Feb 13, 8 AM $0.0244
-1.13%
$366,600 $8,498
Feb 13, 7 AM $0.0247
+1.15%
$370,800 $8,577
Feb 13, 6 AM $0.0244
-1.13%
$366,600 $8,520
Feb 13, 5 AM $0.0244
-1.13%
$366,600 $8,486
Feb 13, 4 AM $0.0247
+1.15%
$370,800 $8,492
Feb 13, 3 AM $0.0244
+0.00%
$366,600 $8,554
Feb 13, 2 AM $0.0244
+0.00%
$366,600 $8,529
Feb 13, 1 AM $0.0244
-1.13%
$366,600 $8,557
Feb 13, 12 AM $0.0247
+0.00%
$370,800 $8,574
Feb 12, 11 PM $0.0247
+0.00%
$370,800 $8,584
Feb 12, 10 PM $0.0247
+0.00%
$370,800 $8,506
Feb 12, 9 PM $0.0247
+0.04%
$370,800 $8,477
Feb 12, 8 PM $0.0247
+0.00%
$370,650 $8,427
Feb 12, 7 PM $0.0247
+1.15%
$370,650 $8,361
Feb 12, 6 PM $0.0244
+0.00%
$366,450 $8,332
Feb 12, 5 PM $0.0244
-1.13%
$366,450 $8,406
Feb 12, 4 PM $0.0244
-1.13%
$366,450 $8,388