BUZ Historical Data

BUZ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0347
-0.86%
$ 520,200 $ 17,486
Dec 28, 1 AM $ 0.035
+0.17%
$ 523,800 $ 17,484
Dec 28, 12 AM $ 0.035
-1.33%
$ 524,850 $ 17,456
Dec 27, 11 PM $ 0.0355
-0.25%
$ 531,900 $ 17,360
Dec 27, 5 PM $ 0.044
+0.36%
$ 660,600 $ 13,313
Dec 27, 4 PM $ 0.0439
+1.11%
$ 658,200 $ 13,173
Dec 27, 3 PM $ 0.0434
-1.34%
$ 651,000 $ 13,074
Dec 27, 2 PM $ 0.0448
+0.00%
$ 672,450 $ 12,901
Dec 27, 1 PM $ 0.0448
-0.20%
$ 672,450 $ 12,295
Dec 27, 12 PM $ 0.0449
+0.20%
$ 673,800 $ 12,215
Dec 27, 11 AM $ 0.0448
+0.00%
$ 672,450 $ 12,202
Dec 27, 10 AM $ 0.0448
-0.60%
$ 672,450 $ 12,279
Dec 27, 9 AM $ 0.0451
+0.76%
$ 676,500 $ 12,349
Dec 27, 8 AM $ 0.0448
+0.00%
$ 671,400 $ 12,020
Dec 27, 7 AM $ 0.0448
+0.20%
$ 671,400 $ 12,135
Dec 27, 6 AM $ 0.0447
+0.00%
$ 670,050 $ 12,086
Dec 27, 5 AM $ 0.0447
+0.00%
$ 670,050 $ 12,081
Dec 27, 4 AM $ 0.0447
-0.20%
$ 670,050 $ 12,162
Dec 27, 3 AM $ 0.0448
+0.00%
$ 671,400 $ 12,224
Dec 27, 2 AM $ 0.0447
-0.20%
$ 670,050 $ 12,223
Dec 27, 1 AM $ 0.0448
+0.20%
$ 671,400 $ 12,278
Dec 27, 12 AM $ 0.0447
+0.00%
$ 670,050 $ 12,317
Dec 26, 11 PM $ 0.0447
-0.20%
$ 670,050 $ 12,326
Dec 26, 10 PM $ 0.0448
+0.00%
$ 671,400 $ 12,276
Dec 26, 9 PM $ 0.0448
-0.11%
$ 671,400 $ 12,211
Dec 26, 8 PM $ 0.0448
-0.31%
$ 672,150 $ 12,069
Dec 26, 7 PM $ 0.0449
-0.20%
$ 674,250 $ 11,836
Dec 26, 6 PM $ 0.045
+0.38%
$ 675,600 $ 11,850
Dec 26, 5 PM $ 0.0449
-0.20%
$ 673,050 $ 11,759
Dec 26, 4 PM $ 0.045
+0.00%
$ 674,400 $ 11,826
Dec 26, 3 PM $ 0.045
+0.00%
$ 673,050 $ 11,768
Dec 26, 2 PM $ 0.0449
+0.13%
$ 673,950 $ 11,769
Dec 26, 1 PM $ 0.045
+0.16%
$ 674,400 $ 11,885
Dec 26, 12 PM $ 0.0449
-0.16%
$ 673,350 $ 11,932
Dec 26, 11 AM $ 0.045
+0.04%
$ 674,400 $ 11,877
Dec 26, 10 AM $ 0.0449
-0.04%
$ 674,100 $ 11,862
Dec 26, 9 AM $ 0.0449
+0.13%
$ 672,900 $ 11,875
Dec 26, 8 AM $ 0.0449
-0.29%
$ 672,000 $ 11,956
Dec 26, 7 AM $ 0.045
+0.00%
$ 674,850 $ 11,931
Dec 26, 6 AM $ 0.045
+0.00%
$ 674,850 $ 11,946
Dec 26, 5 AM $ 0.045
-0.22%
$ 674,850 $ 12,019
Dec 26, 4 AM $ 0.0451
+0.00%
$ 676,350 $ 11,936
Dec 26, 3 AM $ 0.0451
+0.22%
$ 676,350 $ 11,879
Dec 26, 2 AM $ 0.045
-0.22%
$ 674,850 $ 11,780
Dec 26, 1 AM $ 0.0451
+0.00%
$ 676,350 $ 11,753
Dec 26, 12 AM $ 0.0451
+0.22%
$ 676,350 $ 11,716
Dec 25, 11 PM $ 0.045
-0.22%
$ 674,850 $ 11,691
Dec 25, 10 PM $ 0.045
+0.00%
$ 674,850 $ 11,736
Dec 25, 9 PM $ 0.045
-0.22%
$ 674,850 $ 11,886
Dec 25, 8 PM $ 0.0451
+0.22%
$ 676,350 $ 11,879