BUZ Historical Data

BUZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0897
-2.80%
$ 1.35 million $ 65,027
Jun 21, 2025 $ 0.0923
+0.24%
$ 1.39 million $ 35,239
Jun 20, 2025 $ 0.0921
-0.95%
$ 1.38 million $ 88,027
Jun 19, 2025 $ 0.0929
+1.36%
$ 1.39 million $ 114,832
Jun 18, 2025 $ 0.0916
+0.91%
$ 1.37 million $ 112,419
Jun 17, 2025 $ 0.0909
-1.66%
$ 1.36 million $ 113,935
Jun 16, 2025 $ 0.0924
+0.84%
$ 1.39 million $ 119,599
Jun 15, 2025 $ 0.0917
+0.96%
$ 1.37 million $ 121,036
Jun 14, 2025 $ 0.0908
-0.20%
$ 1.36 million $ 115,982
Jun 13, 2025 $ 0.091
-1.04%
$ 1.36 million $ 114,965
Jun 12, 2025 $ 0.0919
-1.38%
$ 1.38 million $ 113,346
Jun 11, 2025 $ 0.0933
+0.34%
$ 1.4 million $ 115,995
Jun 10, 2025 $ 0.0929
+0.38%
$ 1.39 million $ 112,128
Jun 9, 2025 $ 0.0926
-0.18%
$ 1.39 million $ 110,056
Jun 8, 2025 $ 0.0928
+2.32%
$ 1.39 million $ 94,649
Jun 7, 2025 $ 0.0907
+0.27%
$ 1.36 million $ 109,432
Jun 6, 2025 $ 0.0904
-1.26%
$ 1.36 million $ 103,139
Jun 5, 2025 $ 0.0916
-2.85%
$ 1.37 million $ 106,356
Jun 4, 2025 $ 0.0942
-1.67%
$ 1.41 million $ 95,638
Jun 3, 2025 $ 0.0958
-0.14%
$ 1.44 million $ 100,590
Jun 2, 2025 $ 0.096
-0.83%
$ 1.44 million $ 105,928
Jun 1, 2025 $ 0.0968
-1.52%
$ 1.45 million $ 105,831
May 31, 2025 $ 0.0983
+9.57%
$ 1.47 million $ 112,975
May 30, 2025 $ 0.0897
+12.11%
$ 1.34 million $ 111,146
May 29, 2025 $ 0.08
-0.72%
$ 1.2 million $ 43,962
May 28, 2025 $ 0.0805
+0.07%
$ 1.21 million $ 89,333
May 27, 2025 $ 0.0805
+0.57%
$ 1.21 million $ 101,919
May 26, 2025 $ 0.08
-0.60%
$ 1.2 million $ 100,094
May 25, 2025 $ 0.0805
-1.47%
$ 1.21 million $ 99,648
May 24, 2025 $ 0.0817
-2.53%
$ 1.23 million $ 99,999
May 23, 2025 $ 0.0838
+0.28%
$ 1.26 million $ 90,699
May 22, 2025 $ 0.0836
+0.01%
$ 1.25 million $ 33,609
May 21, 2025 $ 0.0835
+2.97%
$ 1.25 million $ 33,336
May 20, 2025 $ 0.0811
-1.52%
$ 1.22 million $ 32,722
May 19, 2025 $ 0.0824
-0.91%
$ 1.24 million $ 12,890
May 18, 2025 $ 0.0831
-0.01%
$ 1.25 million $ 11,158
May 17, 2025 $ 0.0832
-0.20%
$ 1.25 million $ 9,655
May 16, 2025 $ 0.0833
-1.05%
$ 1.25 million $ 26,465
May 15, 2025 $ 0.0842
-0.73%
$ 1.26 million $ 24,283
May 14, 2025 $ 0.0848
-0.02%
$ 1.27 million $ 27,802
May 13, 2025 $ 0.0848
-3.38%
$ 1.27 million $ 33,867
May 12, 2025 $ 0.0878
+2.75%
$ 1.32 million $ 33,888
May 11, 2025 $ 0.0855
+0.12%
$ 1.28 million $ 24,491
May 10, 2025 $ 0.0853
-0.03%
$ 1.28 million $ 20,747
May 9, 2025 $ 0.0853
-0.90%
$ 1.28 million $ 25,765
May 8, 2025 $ 0.0861
+2.27%
$ 1.29 million $ 34,975
May 7, 2025 $ 0.0846
-0.19%
$ 1.27 million $ 32,130
May 6, 2025 $ 0.085
-0.68%
$ 1.27 million $ 25,389
May 5, 2025 $ 0.0856
-2.38%
$ 1.28 million $ 26,504
May 4, 2025 $ 0.0876
-0.83%
$ 1.31 million $ 25,015