BUZ Historical Data

BUZ Page 4
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0167
+0.39%
$250,684 $235
Aug 20, 3 PM $0.0166
-0.03%
$249,661 $222
Aug 20, 2 PM $0.0166
-0.12%
$249,641 $282
Aug 20, 1 PM $0.0167
+0.31%
$249,874 $278
Aug 20, 12 PM $0.0166
+0.00%
$249,052 $276
Aug 20, 11 AM $0.0166
-0.03%
$248,935 $279
Aug 20, 9 AM $0.0166
+0.04%
$249,223 $226
Aug 20, 8 AM $0.0166
+0.31%
$249,321 $220
Aug 20, 7 AM $0.0166
+0.10%
$248,493 $215
Aug 20, 5 AM $0.0166
+0.08%
$248,341 $209
Aug 20, 4 AM $0.0166
-0.04%
$248,321 $286
Aug 20, 3 AM $0.0165
-0.11%
$248,154 $278
Aug 20, 2 AM $0.0165
+0.00%
$247,854 $268
Aug 19, 11 PM $0.0166
-0.10%
$248,435 $268
Aug 19, 10 PM $0.0166
-0.08%
$248,726 $263
Aug 19, 9 PM $0.0166
+0.83%
$248,970 $236
Aug 19, 8 PM $0.0165
+0.43%
$246,782 $186
Aug 19, 7 PM $0.0164
+0.00%
$245,761 $153
Aug 19, 5 PM $0.0164
-0.08%
$246,498 $151
Aug 19, 4 PM $0.0164
-0.02%
$246,642 $144
Aug 19, 3 PM $0.0164
+0.65%
$246,647 $129
Aug 19, 2 PM $0.0163
+0.13%
$244,905 $68
Aug 19, 12 PM $0.0163
+0.08%
$244,606 $49
Aug 19, 8 AM $0.0163
+0.00%
$244,355 $45
Aug 19, 6 AM $0.0163
+0.02%
$244,295 $45
Aug 19, 4 AM $0.0163
+0.35%
$244,045 $6
Aug 19, 2 AM $0.0164
-0.02%
$245,786 $8
Aug 18, 2 PM $0.0164
+0.00%
$245,848 $24
Aug 18, 2 AM $0.0164
-0.09%
$245,689 $37
Aug 17, 8 PM $0.0164
-0.21%
$246,254 $79
Aug 17, 7 PM $0.0162
-1.31%
$243,461 $59
Aug 17, 6 PM $0.0164
-7.87%
$246,351 $51
Aug 17, 5 PM $0.0164
+0.33%
$246,733 $26
Aug 17, 7 AM $0.0164
+0.00%
$246,443 $42
Aug 17, 6 AM $0.0164
-0.17%
$246,204 $40
Aug 17, 3 AM $0.0164
-0.16%
$246,023 $36
Aug 17, 2 AM $0.0164
+0.23%
$246,447 $30
Aug 17, 1 AM $0.0164
+0.07%
$246,313 $26
Aug 17, 12 AM $0.0164
+0.00%
$246,078 $24
Aug 16, 11 PM $0.0164
+0.00%
$245,715 $21
Aug 16, 10 PM $0.0164
+0.03%
$245,741 $18
Aug 16, 9 PM $0.0164
+0.00%
$245,887 $12
Aug 16, 5 PM $0.0164
+0.00%
$245,992 $13
Aug 16, 2 PM $0.0167
+0.00%
$249,822 $1
Aug 16, 7 AM $0.0164
-0.08%
$245,997 $17
Aug 16, 2 AM $0.0164
+0.00%
$246,440 $10
Aug 15, 10 PM $0.0164
+0.00%
$246,416 $21
Aug 15, 4 PM $0.0165
+0.25%
$247,590 $19
Aug 15, 3 PM $0.0165
+0.40%
$247,361 $6
Aug 15, 2 PM $0.0165
+0.40%
$247,276 $4