BUZ Historical Data

BUZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0172
+0.00%
$ 257,264 $ 75
Jun 7, 2 AM $ 0.0171
+0.00%
$ -- $ 112
Jun 7, 1 AM $ 0.0171
+0.19%
$ 256,994 $ 108
Jun 6, 11 PM $ 0.0171
+0.05%
$ 256,387 $ 98
Jun 6, 7 PM $ 0.0171
+0.00%
$ 256,103 $ 130
Jun 6, 11 AM $ 0.017
+0.00%
$ 255,694 $ 204
Jun 6, 10 AM $ 0.017
-0.16%
$ 255,743 $ 206
Jun 6, 8 AM $ 0.0171
+0.07%
$ 256,152 $ 208
Jun 6, 6 AM $ 0.0171
+0.11%
$ 255,856 $ 226
Jun 6, 5 AM $ 0.017
+0.09%
$ 255,508 $ 230
Jun 6, 4 AM $ 0.017
-0.32%
$ 255,376 $ 225
Jun 6, 3 AM $ 0.0171
-0.07%
$ 256,253 $ 208
Jun 6, 12 AM $ 0.0171
+0.02%
$ 256,462 $ 225
Jun 5, 11 PM $ 0.0171
-0.10%
$ 256,450 $ 224
Jun 5, 9 PM $ 0.0171
+0.11%
$ 256,658 $ 220
Jun 5, 8 PM $ 0.0171
+0.17%
$ 256,275 $ 211
Jun 5, 7 PM $ 0.0171
-0.21%
$ 255,769 $ 199
Jun 5, 6 PM $ 0.0171
-0.10%
$ 256,445 $ 180
Jun 5, 5 PM $ 0.0171
+0.07%
$ 256,728 $ 185
Jun 5, 4 PM $ 0.0171
+0.06%
$ 256,483 $ 177
Jun 5, 3 PM $ 0.0171
+0.00%
$ 256,566 $ 166
Jun 5, 2 PM $ 0.0171
-0.34%
$ 256,654 $ 165
Jun 5, 1 PM $ 0.0172
-0.05%
$ 257,597 $ 181
Jun 5, 12 PM $ 0.0172
-0.06%
$ 257,918 $ 202
Jun 5, 11 AM $ 0.0172
-0.03%
$ 258,114 $ 197
Jun 5, 9 AM $ 0.0172
+0.02%
$ 257,902 $ 194
Jun 5, 7 AM $ 0.0172
+0.04%
$ 257,751 $ 206
Jun 5, 6 AM $ 0.0172
-0.33%
$ 257,786 $ 187
Jun 5, 5 AM $ 0.0173
-0.06%
$ 258,816 $ 165
Jun 5, 4 AM $ 0.0173
+0.00%
$ 258,835 $ 161
Jun 5, 3 AM $ 0.0173
+0.00%
$ 259,045 $ 168
Jun 5, 2 AM $ 0.0173
-0.10%
$ 259,156 $ 167
Jun 5, 1 AM $ 0.0173
-0.02%
$ 259,430 $ 171
Jun 4, 9 PM $ 0.0173
-0.07%
$ 259,547 $ 215
Jun 4, 8 PM $ 0.0173
+0.00%
$ 259,987 $ 219
Jun 4, 7 PM $ 0.0173
+0.00%
$ 260,030 $ 220
Jun 4, 6 PM $ 0.0173
+0.00%
$ 259,753 $ 213
Jun 4, 5 PM $ 0.0173
+0.00%
$ 259,896 $ 210
Jun 4, 3 PM $ 0.0173
+0.00%
$ 259,890 $ 229
Jun 4, 2 PM $ 0.0173
+0.10%
$ 259,910 $ 230
Jun 4, 1 PM $ 0.0173
-0.01%
$ 259,556 $ 221
Jun 4, 12 PM $ 0.0173
+0.12%
$ 259,535 $ 174
Jun 4, 11 AM $ 0.0173
+0.00%
$ 259,320 $ 156
Jun 4, 10 AM $ 0.0173
-0.04%
$ 259,374 $ 159
Jun 4, 9 AM $ 0.0173
-0.10%
$ 259,605 $ 153
Jun 4, 8 AM $ 0.0173
-0.11%
$ 259,957 $ 146
Jun 4, 6 AM $ 0.0174
+0.00%
$ 260,300 $ 140
Jun 4, 5 AM $ 0.0174
+0.00%
$ 260,376 $ 146
Jun 4, 3 AM $ 0.0174
+0.15%
$ 260,401 $ 152
Jun 4, 2 AM $ 0.0173
-0.22%
$ 260,060 $ 142