BUZ Historical Data

BUZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0214
-0.83%
$ 320,850 $ 10,755
Mar 11, 12 PM $ 0.0225
+0.13%
$ 337,350 $ 10,415
Mar 11, 11 AM $ 0.0232
-2.11%
$ 348,750 $ 10,589
Mar 11, 10 AM $ 0.0238
-1.04%
$ 356,250 $ 9,580
Mar 11, 9 AM $ 0.024
+1.22%
$ 360,000 $ 9,243
Mar 11, 8 AM $ 0.0237
-0.13%
$ 355,650 $ 9,323
Mar 11, 7 AM $ 0.0237
-3.42%
$ 356,100 $ 9,297
Mar 11, 6 AM $ 0.0246
+3.45%
$ 368,700 $ 9,190
Mar 11, 5 AM $ 0.0238
+2.77%
$ 356,400 $ 9,256
Mar 11, 4 AM $ 0.0231
-4.74%
$ 346,800 $ 9,247
Mar 11, 3 AM $ 0.0243
+1.21%
$ 364,050 $ 9,256
Mar 11, 2 AM $ 0.024
-1.56%
$ 359,700 $ 9,212
Mar 11, 1 AM $ 0.0245
+5.47%
$ 367,500 $ 9,160
Mar 11, 12 AM $ 0.0232
+0.61%
$ 348,450 $ 8,989
Mar 10, 11 PM $ 0.0231
-1.74%
$ 346,350 $ 9,070
Mar 10, 10 PM $ 0.0235
+1.78%
$ 352,500 $ 9,117
Mar 10, 9 PM $ 0.0231
+0.00%
$ 346,350 $ 9,133
Mar 10, 8 PM $ 0.0231
-1.83%
$ 346,350 $ 9,123
Mar 10, 7 PM $ 0.0235
+1.86%
$ 352,800 $ 9,198
Mar 10, 6 PM $ 0.0231
+0.00%
$ 346,350 $ 9,144
Mar 10, 5 PM $ 0.0231
-2.53%
$ 346,350 $ 9,169
Mar 10, 4 PM $ 0.0237
+2.16%
$ 355,350 $ 9,210
Mar 10, 3 PM $ 0.0232
-0.56%
$ 347,850 $ 8,767
Mar 10, 2 PM $ 0.0233
-5.51%
$ 349,800 $ 8,683
Mar 10, 1 PM $ 0.0247
+3.70%
$ 370,200 $ 8,688
Mar 10, 12 PM $ 0.0238
-1.73%
$ 357,000 $ 8,672
Mar 10, 11 AM $ 0.0242
+0.25%
$ 363,300 $ 8,688
Mar 10, 10 AM $ 0.0242
+3.69%
$ 362,400 $ 8,680
Mar 10, 9 AM $ 0.0233
-3.00%
$ 349,500 $ 8,706
Mar 10, 8 AM $ 0.024
-1.64%
$ 360,300 $ 8,712
Mar 10, 7 AM $ 0.0244
+0.99%
$ 366,300 $ 8,791
Mar 10, 6 AM $ 0.0245
+4.93%
$ 367,050 $ 8,851
Mar 10, 5 AM $ 0.0233
-0.60%
$ 349,800 $ 8,801
Mar 10, 4 AM $ 0.0235
-2.66%
$ 351,900 $ 8,797
Mar 10, 3 AM $ 0.0241
+0.25%
$ 361,500 $ 8,898
Mar 10, 2 AM $ 0.024
+3.31%
$ 360,600 $ 8,916
Mar 10, 1 AM $ 0.0233
-2.96%
$ 349,050 $ 8,980
Mar 10, 12 AM $ 0.024
+2.96%
$ 359,700 $ 9,136
Mar 9, 11 PM $ 0.0233
-2.67%
$ 349,350 $ 9,091
Mar 9, 10 PM $ 0.0239
-0.54%
$ 358,950 $ 9,052
Mar 9, 9 PM $ 0.0241
+2.51%
$ 360,900 $ 9,171
Mar 9, 8 PM $ 0.0235
+0.82%
$ 352,050 $ 9,147
Mar 9, 7 PM $ 0.0233
-2.18%
$ 349,200 $ 9,340
Mar 9, 6 PM $ 0.0238
+0.13%
$ 357,000 $ 9,389
Mar 9, 5 PM $ 0.0238
+2.37%
$ 356,550 $ 9,420
Mar 9, 4 PM $ 0.0232
-0.09%
$ 348,300 $ 9,310
Mar 9, 3 PM $ 0.0232
+0.22%
$ 348,600 $ 9,374
Mar 9, 2 PM $ 0.0232
-3.90%
$ 347,850 $ 9,451
Mar 9, 1 PM $ 0.0241
+3.87%
$ 361,950 $ 9,489
Mar 9, 12 PM $ 0.0232
-0.34%
$ 348,450 $ 9,417