BUZ Historical Data

BUZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.0247
+0.00%
$370,650 $8,409
Feb 12, 2 PM $0.0247
+1.15%
$370,650 $8,474
Feb 12, 1 PM $0.0244
-1.13%
$366,450 $8,422
Feb 12, 12 PM $0.0247
+0.00%
$370,650 $8,421
Feb 12, 11 AM $0.0247
+1.15%
$370,650 $8,499
Feb 12, 10 AM $0.0244
+0.00%
$366,450 $8,490
Feb 12, 9 AM $0.0244
-1.13%
$366,450 $8,546
Feb 12, 8 AM $0.0247
+0.00%
$370,650 $8,489
Feb 12, 7 AM $0.0244
+0.00%
$366,450 $8,430
Feb 12, 6 AM $0.0244
-1.13%
$370,650 $8,547
Feb 12, 5 AM $0.0244
-1.13%
$366,450 $8,609
Feb 12, 4 AM $0.0247
+0.00%
$370,650 $8,637
Feb 12, 3 AM $0.0247
+1.15%
$370,650 $8,598
Feb 12, 2 AM $0.0244
-1.13%
$366,450 $8,673
Feb 12, 1 AM $0.0247
+1.15%
$370,650 $8,700
Feb 12, 12 AM $0.0244
-1.13%
$366,450 $8,682
Feb 11, 11 PM $0.0247
+0.00%
$370,650 $8,750
Feb 11, 10 PM $0.0247
+1.15%
$370,650 $8,780
Feb 11, 9 PM $0.0244
-1.13%
$366,450 $8,883
Feb 11, 8 PM $0.0247
+0.00%
$370,650 $8,838
Feb 11, 7 PM $0.0247
+0.00%
$370,650 $8,974
Feb 11, 6 PM $0.0247
+0.00%
$370,650 $9,021
Feb 11, 5 PM $0.0247
+0.00%
$370,650 $8,937
Feb 11, 4 PM $0.0247
+0.00%
$370,650 $9,015
Feb 11, 3 PM $0.0247
+0.00%
$366,450 $8,976
Feb 11, 2 PM $0.0247
+0.00%
$370,650 $8,870
Feb 11, 1 PM $0.0247
+0.00%
$370,650 $8,968
Feb 11, 12 PM $0.0247
+0.00%
$370,650 $9,030
Feb 11, 11 AM $0.0247
+1.15%
$370,650 $8,936
Feb 11, 10 AM $0.0244
+0.00%
$370,650 $8,912
Feb 11, 9 AM $0.0244
-1.09%
$366,600 $8,773
Feb 11, 8 AM $0.0247
+1.10%
$370,650 $8,763
Feb 11, 7 AM $0.0244
-1.09%
$366,600 $8,821
Feb 11, 6 AM $0.0247
+1.10%
$370,650 $8,774
Feb 11, 5 AM $0.0244
+0.00%
$366,600 $8,832
Feb 11, 4 AM $0.0244
+0.00%
$366,600 $8,879
Feb 11, 3 AM $0.0244
-1.09%
$366,600 $8,854
Feb 11, 2 AM $0.0247
+0.00%
$370,650 $8,996
Feb 11, 1 AM $0.0247
+1.10%
$370,650 $8,884
Feb 11, 12 AM $0.0244
-1.09%
$366,600 $8,905
Feb 10, 11 PM $0.0247
+0.94%
$370,650 $8,782
Feb 10, 10 PM $0.0245
+0.00%
$367,200 $8,810
Feb 10, 9 PM $0.0245
+0.00%
$367,200 $8,767
Feb 10, 8 PM $0.0245
-0.93%
$367,200 $8,672
Feb 10, 7 PM $0.0247
+0.94%
$370,650 $8,678
Feb 10, 6 PM $0.0245
+0.00%
$367,200 $8,676
Feb 10, 5 PM $0.0245
-0.93%
$367,200 $8,741
Feb 10, 4 PM $0.0247
+0.94%
$370,650 $8,664
Feb 10, 3 PM $0.0245
-0.93%
$370,650 $8,701
Feb 10, 2 PM $0.0245
+0.00%
$367,200 $8,810