BUZ Historical Data

BUZ Page 41
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.0245
+0.00%
$367,200 $8,810
Feb 10, 1 PM $0.0245
-0.93%
$367,200 $8,835
Feb 10, 12 PM $0.0247
+0.94%
$370,650 $8,852
Feb 10, 11 AM $0.0247
+0.00%
$370,650 $8,951
Feb 10, 10 AM $0.0247
+0.94%
$370,650 $8,944
Feb 10, 9 AM $0.0245
-0.93%
$367,200 $9,142
Feb 10, 8 AM $0.0247
+0.94%
$370,650 $9,286
Feb 10, 7 AM $0.0245
-0.93%
$367,200 $9,248
Feb 10, 6 AM $0.0245
-0.93%
$367,200 $9,263
Feb 10, 5 AM $0.0247
+0.94%
$370,650 $9,204
Feb 10, 4 AM $0.0245
-0.93%
$367,200 $9,207
Feb 10, 3 AM $0.0247
+0.00%
$370,650 $9,182
Feb 10, 2 AM $0.0247
+0.00%
$370,650 $8,981
Feb 10, 1 AM $0.0245
-0.93%
$367,200 $9,072
Feb 10, 12 AM $0.0247
+0.94%
$370,650 $9,151
Feb 9, 11 PM $0.0245
+0.00%
$367,200 $9,156
Feb 9, 10 PM $0.0247
+0.94%
$370,650 $9,155
Feb 9, 9 PM $0.0245
+0.00%
$367,200 $9,271
Feb 9, 8 PM $0.0245
-0.93%
$367,200 $9,429
Feb 9, 7 PM $0.0247
+0.00%
$370,650 $9,359
Feb 9, 6 PM $0.0247
+0.94%
$370,650 $9,325
Feb 9, 5 PM $0.0245
+0.00%
$367,200 $9,311
Feb 9, 4 PM $0.0245
+0.00%
$370,650 $9,346
Feb 9, 3 PM $0.0245
+0.00%
$367,200 $9,436
Feb 9, 2 PM $0.0245
+0.00%
$370,650 $9,444
Feb 9, 1 PM $0.0247
+0.94%
$370,650 $9,351
Feb 9, 12 PM $0.0245
-0.93%
$367,200 $9,318
Feb 9, 11 AM $0.0247
+0.00%
$370,650 $9,300
Feb 9, 10 AM $0.0247
+0.94%
$370,650 $9,195
Feb 9, 9 AM $0.0245
+0.00%
$367,200 $9,036
Feb 9, 8 AM $0.0245
+0.00%
$367,200 $8,890
Feb 9, 7 AM $0.0245
-0.93%
$367,200 $8,875
Feb 9, 6 AM $0.0247
+0.94%
$367,200 $8,851
Feb 9, 5 AM $0.0245
+0.00%
$367,200 $8,884
Feb 9, 4 AM $0.0245
+0.00%
$367,200 $8,909
Feb 9, 3 AM $0.0245
+0.00%
$367,200 $8,918
Feb 9, 2 AM $0.0245
+0.00%
$367,200 $8,950
Feb 9, 1 AM $0.0245
+0.00%
$367,200 $8,881
Feb 9, 12 AM $0.0245
+0.00%
$367,200 $8,813
Feb 8, 11 PM $0.0245
+0.00%
$367,200 $8,763
Feb 8, 10 PM $0.0245
-0.93%
$370,650 $8,750
Feb 8, 9 PM $0.0245
+0.00%
$367,200 $8,761
Feb 8, 8 PM $0.0245
+0.00%
$367,200 $9,207
Feb 8, 7 PM $0.0245
-0.93%
$367,200 $9,707
Feb 8, 6 PM $0.0245
+0.00%
$367,200 $10,203
Feb 8, 5 PM $0.0245
-0.93%
$367,200 $10,660
Feb 8, 4 PM $0.0247
+0.94%
$370,650 $11,116
Feb 8, 3 PM $0.0247
+0.94%
$370,650 $11,436
Feb 8, 2 PM $0.0245
+0.00%
$367,200 $11,984
Feb 8, 1 PM $0.0245
-0.93%
$367,200 $12,355