BUZ Historical Data

BUZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.045
+0.00%
$ 675,000 $ 11,861
Dec 23, 4 PM $ 0.045
+0.00%
$ 675,000 $ 11,809
Dec 23, 3 PM $ 0.045
+0.18%
$ 675,000 $ 11,847
Dec 23, 2 PM $ 0.0449
-0.20%
$ 673,800 $ 11,946
Dec 23, 1 PM $ 0.045
+0.20%
$ 675,150 $ 11,984
Dec 23, 12 PM $ 0.0449
+0.00%
$ 673,800 $ 11,990
Dec 23, 11 AM $ 0.0449
+0.00%
$ 673,800 $ 11,922
Dec 23, 10 AM $ 0.0449
+0.00%
$ 673,800 $ 11,961
Dec 23, 9 AM $ 0.045
+0.20%
$ 675,150 $ 11,889
Dec 23, 8 AM $ 0.0449
+0.00%
$ 673,800 $ 11,872
Dec 23, 7 AM $ 0.0449
-0.20%
$ 673,800 $ 11,943
Dec 23, 6 AM $ 0.045
+0.20%
$ 675,150 $ 11,974
Dec 23, 5 AM $ 0.045
+0.20%
$ 675,150 $ 12,002
Dec 23, 4 AM $ 0.0449
+0.00%
$ 673,800 $ 12,277
Dec 23, 3 AM $ 0.0449
-0.20%
$ 673,800 $ 12,320
Dec 23, 2 AM $ 0.045
+0.20%
$ 675,150 $ 12,266
Dec 23, 1 AM $ 0.0449
-0.20%
$ 673,800 $ 12,431
Dec 23, 12 AM $ 0.045
+0.00%
$ 675,150 $ 12,459
Dec 22, 11 PM $ 0.045
+0.00%
$ 675,150 $ 12,592
Dec 22, 10 PM $ 0.045
+0.00%
$ 675,150 $ 12,496
Dec 22, 9 PM $ 0.045
+0.20%
$ 675,150 $ 12,442
Dec 22, 8 PM $ 0.0449
+0.00%
$ 673,800 $ 12,559
Dec 22, 7 PM $ 0.0449
+0.00%
$ 673,800 $ 12,564
Dec 22, 6 PM $ 0.0449
+0.00%
$ 673,800 $ 12,534
Dec 22, 5 PM $ 0.0449
+0.00%
$ 673,800 $ 12,539
Dec 22, 4 PM $ 0.0449
-0.20%
$ 673,800 $ 13,048
Dec 22, 3 PM $ 0.045
+1.42%
$ 675,150 $ 13,104
Dec 22, 2 PM $ 0.0444
+0.00%
$ 665,700 $ 12,713
Dec 22, 1 PM $ 0.0444
-0.22%
$ 665,700 $ 12,657
Dec 22, 12 PM $ 0.0444
+0.00%
$ 665,700 $ 12,755
Dec 22, 11 AM $ 0.0444
-0.22%
$ 665,700 $ 12,811
Dec 22, 10 AM $ 0.0445
+0.23%
$ 667,200 $ 12,711
Dec 22, 9 AM $ 0.0444
-0.22%
$ 665,700 $ 12,691
Dec 22, 8 AM $ 0.0445
-0.27%
$ 667,200 $ 12,682
Dec 22, 7 AM $ 0.0446
+0.00%
$ 669,000 $ 12,644
Dec 22, 6 AM $ 0.0446
-0.40%
$ 669,000 $ 12,638
Dec 22, 5 AM $ 0.0447
-0.60%
$ 670,200 $ 12,559
Dec 22, 4 AM $ 0.0449
+0.00%
$ 672,900 $ 12,334
Dec 22, 3 AM $ 0.0449
+0.00%
$ 672,900 $ 12,374
Dec 22, 2 AM $ 0.0449
-0.20%
$ 672,900 $ 12,414
Dec 22, 1 AM $ 0.0449
+0.20%
$ 674,250 $ 12,327
Dec 22, 12 AM $ 0.0449
+0.00%
$ 672,900 $ 12,288
Dec 21, 11 PM $ 0.0449
-0.20%
$ 672,900 $ 12,239
Dec 21, 10 PM $ 0.0449
+0.20%
$ 674,250 $ 12,255
Dec 21, 9 PM $ 0.0449
+0.00%
$ 672,900 $ 12,253
Dec 21, 8 PM $ 0.0449
+0.00%
$ 672,900 $ 12,248
Dec 21, 7 PM $ 0.0449
-0.22%
$ 674,400 $ 12,292
Dec 21, 6 PM $ 0.0449
+0.00%
$ 672,900 $ 12,314
Dec 21, 5 PM $ 0.0449
+0.20%
$ 672,900 $ 12,334
Dec 21, 4 PM $ 0.0448
-0.44%
$ 671,550 $ 11,794