BUZ Historical Data

BUZ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.045
+0.20%
$ 674,550 $ 11,851
Dec 21, 2 PM $ 0.045
+0.20%
$ 674,550 $ 11,818
Dec 21, 1 PM $ 0.0449
-0.36%
$ 673,200 $ 11,856
Dec 21, 12 PM $ 0.045
-0.24%
$ 675,600 $ 11,698
Dec 21, 11 AM $ 0.0452
+0.00%
$ 677,250 $ 11,688
Dec 21, 10 AM $ 0.0452
+0.24%
$ 677,250 $ 11,749
Dec 21, 9 AM $ 0.045
-0.24%
$ 675,600 $ 11,777
Dec 21, 8 AM $ 0.045
+0.00%
$ 675,600 $ 11,829
Dec 21, 7 AM $ 0.045
-0.11%
$ 677,250 $ 11,820
Dec 21, 6 AM $ 0.0451
+0.22%
$ 676,350 $ 11,822
Dec 21, 5 AM $ 0.0451
+0.00%
$ 676,350 $ 11,816
Dec 21, 4 AM $ 0.0451
+0.00%
$ 676,350 $ 11,855
Dec 21, 3 AM $ 0.0451
+0.22%
$ 676,350 $ 11,755
Dec 21, 2 AM $ 0.0451
+0.22%
$ 676,350 $ 11,755
Dec 21, 1 AM $ 0.045
-0.22%
$ 674,850 $ 11,749
Dec 21, 12 AM $ 0.0451
+0.22%
$ 676,350 $ 11,764
Dec 20, 11 PM $ 0.0451
+0.00%
$ 676,350 $ 11,733
Dec 20, 10 PM $ 0.0451
+0.22%
$ 676,350 $ 11,783
Dec 20, 9 PM $ 0.045
+0.00%
$ 674,850 $ 11,684
Dec 20, 8 PM $ 0.045
+0.00%
$ 674,850 $ 11,641
Dec 20, 7 PM $ 0.045
-0.22%
$ 674,850 $ 11,589
Dec 20, 6 PM $ 0.0451
+0.00%
$ 676,350 $ 11,864
Dec 20, 5 PM $ 0.0451
+0.00%
$ 676,350 $ 12,109
Dec 20, 4 PM $ 0.0451
+0.22%
$ 676,350 $ 12,139
Dec 20, 3 PM $ 0.0449
-0.22%
$ 673,350 $ 11,997
Dec 20, 2 PM $ 0.045
+0.22%
$ 674,850 $ 11,990
Dec 20, 1 PM $ 0.045
+0.00%
$ 674,850 $ 11,960
Dec 20, 12 PM $ 0.0449
+0.00%
$ 673,350 $ 11,917
Dec 20, 11 AM $ 0.0449
-0.22%
$ 673,350 $ 11,908
Dec 20, 10 AM $ 0.045
+0.22%
$ 674,850 $ 11,865
Dec 20, 9 AM $ 0.0449
+0.00%
$ 673,350 $ 11,872
Dec 20, 8 AM $ 0.0449
+0.00%
$ 673,350 $ 11,797
Dec 20, 7 AM $ 0.0449
-0.22%
$ 673,350 $ 11,767
Dec 20, 6 AM $ 0.045
+0.22%
$ 674,850 $ 11,794
Dec 20, 5 AM $ 0.0449
-0.22%
$ 673,350 $ 11,712
Dec 20, 4 AM $ 0.0449
+0.00%
$ 673,350 $ 11,701
Dec 20, 3 AM $ 0.0449
+0.00%
$ 673,350 $ 11,843
Dec 20, 2 AM $ 0.0449
+0.00%
$ 673,350 $ 12,696
Dec 20, 1 AM $ 0.045
+0.22%
$ 674,850 $ 12,617
Dec 20, 12 AM $ 0.045
+0.22%
$ 674,850 $ 12,642
Dec 19, 11 PM $ 0.045
+0.22%
$ 674,850 $ 12,634
Dec 19, 10 PM $ 0.045
+0.22%
$ 674,850 $ 12,590
Dec 19, 9 PM $ 0.0449
-0.24%
$ 673,350 $ 12,687
Dec 19, 8 PM $ 0.045
+0.00%
$ 675,000 $ 12,712
Dec 19, 7 PM $ 0.045
+0.20%
$ 675,000 $ 13,107
Dec 19, 6 PM $ 0.0449
+0.38%
$ 673,650 $ 13,007
Dec 19, 5 PM $ 0.0447
-0.20%
$ 671,100 $ 12,811
Dec 19, 4 PM $ 0.0448
+1.52%
$ 672,450 $ 13,011
Dec 19, 3 PM $ 0.0442
-0.14%
$ 663,000 $ 12,974
Dec 19, 2 PM $ 0.0443
+0.00%
$ 663,900 $ 13,033