BUZ Historical Data

BUZ Page 42
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0245
-0.93%
$367,200 $12,355
Feb 8, 12 PM $0.0247
+0.00%
$370,650 $12,817
Feb 8, 11 AM $0.0245
-0.93%
$367,200 $13,163
Feb 8, 10 AM $0.0247
+0.90%
$370,650 $13,758
Feb 8, 9 AM $0.0245
-0.89%
$367,350 $14,263
Feb 8, 8 AM $0.0247
+0.00%
$370,650 $14,718
Feb 8, 7 AM $0.0247
+0.00%
$370,650 $15,152
Feb 8, 6 AM $0.0247
+0.90%
$370,650 $15,696
Feb 8, 5 AM $0.0247
+0.90%
$370,650 $16,217
Feb 8, 4 AM $0.0245
-0.89%
$367,350 $16,716
Feb 8, 3 AM $0.0247
+0.00%
$370,650 $17,239
Feb 8, 2 AM $0.0247
+0.90%
$370,650 $17,618
Feb 8, 1 AM $0.0247
+0.00%
$370,650 $18,146
Feb 8, 12 AM $0.0247
+0.00%
$370,650 $18,707
Feb 7, 11 PM $0.0247
+0.90%
$370,650 $19,308
Feb 7, 10 PM $0.0245
+0.00%
$367,350 $19,847
Feb 7, 9 PM $0.0245
+0.00%
$367,350 $20,153
Feb 7, 8 PM $0.0245
+0.00%
$367,350 $20,224
Feb 7, 7 PM $0.0245
+0.00%
$367,350 $20,212
Feb 7, 6 PM $0.0245
-0.77%
$367,350 $20,289
Feb 7, 5 PM $0.0247
+0.00%
$367,350 $20,733
Feb 7, 4 PM $0.0245
+0.00%
$367,350 $20,752
Feb 7, 3 PM $0.0247
+0.78%
$370,200 $20,736
Feb 7, 2 PM $0.0245
+0.00%
$367,350 $20,758
Feb 7, 1 PM $0.0245
+0.00%
$367,350 $20,857
Feb 7, 12 PM $0.0247
+0.86%
$367,350 $20,840
Feb 7, 11 AM $0.0245
-0.85%
$370,500 $20,592
Feb 7, 10 AM $0.0247
+0.86%
$370,500 $21,570
Feb 7, 9 AM $0.0245
+0.00%
$367,350 $21,610
Feb 7, 8 AM $0.0245
+0.00%
$367,350 $21,644
Feb 7, 7 AM $0.0245
+0.00%
$367,350 $21,680
Feb 7, 6 AM $0.0245
+0.00%
$370,500 $21,540
Feb 7, 5 AM $0.0245
-0.85%
$367,350 $21,455
Feb 7, 4 AM $0.0247
+0.82%
$370,500 $21,482
Feb 7, 3 AM $0.0245
+0.00%
$367,500 $21,158
Feb 7, 2 AM $0.0245
-0.85%
$367,500 $21,357
Feb 7, 1 AM $0.0247
+0.00%
$370,650 $21,118
Feb 7, 12 AM $0.0247
+0.86%
$370,650 $20,757
Feb 6, 11 PM $0.0245
-0.85%
$370,650 $20,197
Feb 6, 10 PM $0.0247
+0.86%
$370,650 $19,845
Feb 6, 9 PM $0.0245
+0.00%
$367,500 $19,613
Feb 6, 8 PM $0.0245
+0.00%
$367,500 $19,207
Feb 6, 7 PM $0.0245
+0.00%
$367,500 $18,871
Feb 6, 6 PM $0.0245
-0.85%
$367,500 $18,491
Feb 6, 5 PM $0.0247
+0.00%
$370,650 $17,770
Feb 6, 4 PM $0.0247
+0.00%
$370,650 $17,445
Feb 6, 3 PM $0.0238
+0.46%
$357,150 $17,218
Feb 6, 2 PM $0.0237
-4.09%
$355,500 $16,919
Feb 6, 1 PM $0.0236
+0.13%
$353,700 $16,652
Feb 6, 12 PM $0.0247
+0.00%
$370,650 $16,345