BUZ Historical Data

BUZ Page 43
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.0247
+2.19%
$370,650 $16,375
Feb 6, 10 AM $0.0233
-3.80%
$348,900 $15,111
Feb 6, 9 AM $0.0242
+4.22%
$362,850 $14,730
Feb 6, 8 AM $0.0242
+0.00%
$362,550 $14,404
Feb 6, 7 AM $0.0242
+4.18%
$362,550 $14,110
Feb 6, 6 AM $0.0242
+0.00%
$362,550 $14,352
Feb 6, 5 AM $0.0242
+4.18%
$362,550 $14,048
Feb 6, 4 AM $0.0232
-1.49%
$348,000 $13,737
Feb 6, 3 AM $0.0242
+0.00%
$362,850 $13,179
Feb 6, 2 AM $0.0242
+0.00%
$362,850 $13,110
Feb 6, 1 AM $0.0242
+0.04%
$362,850 $13,042
Feb 6, 12 AM $0.0242
-0.04%
$362,700 $13,049
Feb 5, 11 PM $0.0242
+0.04%
$362,850 $13,237
Feb 5, 10 PM $0.0242
-0.04%
$362,700 $13,231
Feb 5, 9 PM $0.0242
+0.00%
$362,850 $13,207
Feb 5, 8 PM $0.0242
+0.04%
$362,850 $13,163
Feb 5, 7 PM $0.0242
+0.00%
$362,700 $13,169
Feb 5, 6 PM $0.0242
-0.04%
$362,850 $13,116
Feb 5, 5 PM $0.0245
+1.49%
$368,250 $12,564
Feb 5, 4 PM $0.0242
-1.51%
$362,850 $12,028
Feb 5, 3 PM $0.0242
-1.26%
$363,300 $11,473
Feb 5, 2 PM $0.0245
+1.32%
$367,950 $10,841
Feb 5, 1 PM $0.0242
-1.30%
$363,150 $10,327
Feb 5, 12 PM $0.0245
+0.00%
$367,950 $9,823
Feb 5, 11 AM $0.0242
-1.30%
$363,150 $9,259
Feb 5, 10 AM $0.0245
-0.04%
$367,950 $8,747
Feb 5, 9 AM $0.0245
+0.00%
$368,100 $8,215
Feb 5, 8 AM $0.0245
+0.00%
$368,100 $7,695
Feb 5, 7 AM $0.0244
-0.08%
$366,600 $7,211
Feb 5, 6 AM $0.0245
+0.00%
$366,900 $6,153
Feb 5, 5 AM $0.0245
+0.33%
$368,100 $5,627
Feb 5, 4 AM $0.0245
+0.00%
$366,900 $5,064
Feb 5, 3 AM $0.0245
+0.00%
$368,100 $4,648
Feb 5, 2 AM $0.0245
+0.00%
$366,900 $4,137
Feb 5, 1 AM $0.0245
-0.33%
$366,900 $3,653
Feb 5, 12 AM $0.0245
+0.00%
$368,100 $3,210
Feb 4, 11 PM $0.0245
+0.00%
$368,100 $2,648
Feb 4, 10 PM $0.0245
+0.33%
$368,100 $2,125
Feb 4, 9 PM $0.0245
+0.00%
$366,900 $1,612
Feb 4, 8 PM $0.0245
-0.33%
$366,900 $1,071
Feb 4, 7 PM $0.0245
+0.29%
$368,100 $1,951
Feb 4, 6 PM $0.0245
+0.00%
$367,050 $1,604
Feb 4, 5 PM $0.0245
+0.00%
$367,050 $3,685
Feb 4, 4 PM $0.0245
+0.00%
$367,050 $4,145
Feb 4, 3 PM $0.0245
+0.00%
$367,050 $4,665
Feb 4, 2 PM $0.0245
+0.00%
$367,050 $5,144
Feb 4, 1 PM $0.0245
+0.00%
$367,050 $5,718
Feb 4, 12 PM $0.0245
+0.00%
$367,050 $6,145
Feb 4, 11 AM $0.0245
+0.00%
$367,050 $6,687
Feb 4, 10 AM $0.0245
+0.00%
$367,050 $7,203