BUZ Historical Data

BUZ Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0884
-0.20%
$ 1.33 million $ 24,456
May 2, 2025 $ 0.0886
+0.51%
$ 1.33 million $ 25,353
May 1, 2025 $ 0.0881
+0.00%
$ 1.32 million $ 23,990
Apr 30, 2025 $ 0.0881
-0.14%
$ 1.32 million $ 24,417
Apr 29, 2025 $ 0.0887
-0.84%
$ -- $ 27,480
Apr 28, 2025 $ 0.0894
-0.28%
$ 1.34 million $ 28,079
Apr 27, 2025 $ 0.0897
-5.63%
$ 1.35 million $ 20,636
Apr 26, 2025 $ 0.095
-1.06%
$ 1.43 million $ 26,190
Apr 25, 2025 $ 0.096
-0.70%
$ 1.44 million $ 24,443
Apr 24, 2025 $ 0.0967
-2.48%
$ 1.45 million $ 12,977
Apr 23, 2025 $ 0.0992
+1.43%
$ 1.49 million $ 23,809
Apr 22, 2025 $ 0.0978
-0.59%
$ 1.47 million $ 89,212
Apr 21, 2025 $ 0.0984
-0.02%
$ 1.48 million $ 80,348
Apr 20, 2025 $ 0.0984
-0.04%
$ 1.48 million $ 77,490
Apr 19, 2025 $ 0.0983
-0.03%
$ 1.47 million $ 76,277
Apr 18, 2025 $ 0.0983
-0.21%
$ 1.48 million $ 78,944
Apr 17, 2025 $ 0.0986
-0.83%
$ 1.48 million $ 77,788
Apr 16, 2025 $ 0.0994
+0.08%
$ 1.49 million $ 59,579
Apr 15, 2025 $ 0.0993
+0.29%
$ 1.49 million $ 21,809
Apr 14, 2025 $ 0.099
-0.75%
$ 1.49 million $ 57,711
Apr 13, 2025 $ 0.0998
+0.52%
$ 1.5 million $ 67,194
Apr 12, 2025 $ 0.099
-1.26%
$ 1.49 million $ 66,777
Apr 11, 2025 $ 0.1
-1.17%
$ 1.5 million $ 41,721
Apr 10, 2025 $ 0.101
-2.70%
$ 1.52 million $ 32,689
Apr 9, 2025 $ 0.104
-1.65%
$ 1.56 million $ 25,029
Apr 8, 2025 $ 0.106
-1.33%
$ 1.59 million $ 9,768
Apr 7, 2025 $ 0.107
-5.99%
$ 1.61 million $ 5,448
Apr 6, 2025 $ 0.114
+0.22%
$ 1.71 million $ 3,662
Apr 5, 2025 $ 0.114
-0.38%
$ 1.71 million $ 3,543
Apr 4, 2025 $ 0.114
-2.70%
$ 1.72 million $ 4,405
Apr 3, 2025 $ 0.117
-1.26%
$ 1.75 million $ 3,800
Apr 2, 2025 $ 0.118
-0.28%
$ 1.78 million $ 3,663
Apr 1, 2025 $ 0.119
+0.18%
$ 1.78 million $ 2,819
Mar 31, 2025 $ 0.119
-0.25%
$ 1.78 million $ 3,364
Mar 30, 2025 $ 0.119
-0.34%
$ 1.79 million $ 3,200
Mar 29, 2025 $ 0.119
-0.47%
$ 1.79 million $ 3,441
Mar 28, 2025 $ 0.12
-1.29%
$ 1.8 million $ 2,591
Mar 27, 2025 $ 0.122
-2.57%
$ 1.82 million $ 2,193
Mar 26, 2025 $ 0.125
+6.19%
$ 1.87 million $ 2,478
Mar 25, 2025 $ 0.117
-9.91%
$ 1.76 million $ 6,912
Mar 24, 2025 $ 0.13
-2.00%
$ 1.96 million $ 4,115
Mar 23, 2025 $ 0.133
+2.40%
$ 2 million $ 4,105
Mar 22, 2025 $ 0.13
+6.09%
$ 1.95 million $ 32,966
Mar 21, 2025 $ 0.123
+23.90%
$ 1.84 million $ 60,694
Mar 20, 2025 $ 0.0989
+8.66%
$ 1.48 million $ 28,280
Mar 19, 2025 $ 0.0909
-0.32%
$ 1.36 million $ 8,129
Mar 18, 2025 $ 0.0912
+0.55%
$ 1.37 million $ 8,319
Mar 17, 2025 $ 0.0906
-0.12%
$ 1.36 million $ 8,466
Mar 16, 2025 $ 0.0908
+0.66%
$ 1.36 million $ 8,143
Mar 15, 2025 $ 0.0907
-0.27%
$ 1.36 million $ 9,925