BUZ Historical Data

BUZ Page 5
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0165
+0.40%
$247,276 $4
Aug 15, 1 AM $0.0164
-0.34%
$246,674 $11
Aug 14, 5 PM $0.0164
-0.19%
$246,434 $24
Aug 14, 1 PM $0.0164
-0.28%
$246,249 $15
Aug 14, 6 AM $0.0164
+0.30%
$245,906 $19
Aug 14, 1 AM $0.0165
+2.94%
$247,094 $17
Aug 13, 9 PM $0.0164
+0.00%
$246,187 $21
Aug 13, 8 PM $0.0164
-0.04%
$246,338 $18
Aug 13, 4 PM $0.0164
-0.41%
$245,552 $17
Aug 13, 1 AM $0.0164
+0.26%
$246,460 $16
Aug 12, 9 PM $0.0164
-0.12%
$246,571 $13
Aug 12, 7 PM $0.0164
-0.23%
$246,364 $22
Aug 12, 3 PM $0.0165
-0.01%
$-- $25
Aug 12, 2 PM $0.0165
+0.00%
$247,047 $20
Aug 12, 12 PM $0.0165
+0.00%
$247,102 $22
Aug 12, 10 AM $0.0165
+0.00%
$247,061 $21
Aug 12, 9 AM $0.0165
+0.00%
$247,012 $20
Aug 12, 8 AM $0.0165
+0.00%
$246,960 $19
Aug 11, 8 PM $0.0165
-0.13%
$246,858 $27
Aug 11, 7 PM $0.0165
-0.53%
$247,087 $26
Aug 11, 4 PM $0.0165
+0.05%
$246,954 $28
Aug 11, 3 PM $0.0164
+0.06%
$246,401 $27
Aug 11, 2 PM $0.0164
-0.28%
$246,383 $21
Aug 11, 11 AM $0.0164
+0.00%
$246,172 $6
Aug 10, 10 PM $0.0164
+0.00%
$245,641 $24
Aug 10, 6 PM $0.0165
+0.00%
$247,227 $26
Aug 10, 5 PM $0.0165
+0.06%
$247,291 $25
Aug 10, 4 PM $0.0165
+0.00%
$247,230 $22
Aug 10, 3 PM $0.0165
-0.06%
$247,306 $20
Aug 10, 1 PM $0.0165
-0.02%
$247,521 $12
Aug 10, 9 AM $0.0165
+0.20%
$247,027 $9
Aug 10, 8 AM $0.0165
+0.00%
$247,682 $9
Aug 10, 7 AM $0.0164
-0.02%
$246,309 $5
Aug 10, 6 AM $0.0164
+0.00%
$246,453 $4
Aug 9, 10 PM $0.0166
+0.35%
$248,564 $5
Aug 9, 5 PM $0.0167
+0.00%
$250,296 $2
Aug 9, 3 AM $0.0165
+0.00%
$247,606 $4
Aug 8, 5 PM $0.0166
-0.35%
$248,418 $8
Aug 8, 2 PM $0.0166
-0.63%
$249,060 $7
Aug 7, 6 PM $0.0165
-0.24%
$246,794 $127
Aug 7, 3 PM $0.0165
+0.18%
$247,024 $124
Aug 7, 1 PM $0.0166
+0.50%
$248,760 $121
Aug 7, 12 PM $0.0165
+0.01%
$247,591 $76
Aug 7, 11 AM $0.0165
-0.07%
$247,535 $74
Aug 7, 6 AM $0.0167
+0.00%
$249,791 $78
Aug 7, 4 AM $0.0165
+0.00%
$247,316 $39
Aug 6, 9 PM $0.0164
-0.73%
$245,678 $116
Aug 6, 7 PM $0.0164
-0.46%
$246,578 $15
Aug 6, 8 AM $0.0165
+0.28%
$247,995 $18
Aug 6, 5 AM $0.0165
-0.35%
$247,488 $21