BUZ Historical Data

BUZ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.045
+0.00%
$ 675,600 $ 11,842
Dec 24, 7 PM $ 0.045
+0.20%
$ 675,600 $ 11,803
Dec 24, 6 PM $ 0.0449
-0.20%
$ 675,600 $ 11,901
Dec 24, 5 PM $ 0.045
+0.20%
$ 675,600 $ 11,963
Dec 24, 4 PM $ 0.0449
-0.20%
$ 674,250 $ 11,940
Dec 24, 3 PM $ 0.045
+0.20%
$ 675,600 $ 11,948
Dec 24, 2 PM $ 0.0449
+0.00%
$ 674,250 $ 12,230
Dec 24, 1 PM $ 0.045
+0.00%
$ 675,600 $ 12,246
Dec 24, 12 PM $ 0.045
+0.20%
$ 675,600 $ 12,211
Dec 24, 11 AM $ 0.0449
-0.20%
$ 674,250 $ 12,202
Dec 24, 10 AM $ 0.045
+0.09%
$ 675,600 $ 12,204
Dec 24, 9 AM $ 0.045
+0.00%
$ 674,850 $ 12,203
Dec 24, 8 AM $ 0.0449
+0.00%
$ 673,650 $ 12,219
Dec 24, 7 AM $ 0.0449
+0.00%
$ 673,650 $ 12,130
Dec 24, 6 AM $ 0.045
+0.18%
$ 674,850 $ 12,127
Dec 24, 5 AM $ 0.045
+0.00%
$ 674,850 $ 12,240
Dec 24, 4 AM $ 0.045
+0.00%
$ 674,850 $ 12,227
Dec 24, 3 AM $ 0.045
+0.18%
$ 674,850 $ 12,094
Dec 24, 2 AM $ 0.045
-0.02%
$ 674,850 $ 12,106
Dec 24, 1 AM $ 0.045
-0.04%
$ 674,700 $ 11,917
Dec 24, 12 AM $ 0.045
+0.00%
$ 675,000 $ 11,999
Dec 23, 11 PM $ 0.045
+0.00%
$ 675,000 $ 11,894
Dec 23, 10 PM $ 0.045
+0.00%
$ 675,000 $ 11,936
Dec 23, 9 PM $ 0.045
+0.00%
$ 675,000 $ 12,054
Dec 23, 8 PM $ 0.045
+0.04%
$ 675,000 $ 11,987
Dec 23, 7 PM $ 0.045
+0.00%
$ 674,700 $ 11,956
Dec 23, 6 PM $ 0.045
-0.04%
$ 674,700 $ 11,936
Dec 23, 5 PM $ 0.045
+0.00%
$ 675,000 $ 11,861
Dec 23, 4 PM $ 0.045
+0.00%
$ 675,000 $ 11,809
Dec 23, 3 PM $ 0.045
+0.18%
$ 675,000 $ 11,847
Dec 23, 2 PM $ 0.0449
-0.20%
$ 673,800 $ 11,946
Dec 23, 1 PM $ 0.045
+0.20%
$ 675,150 $ 11,984
Dec 23, 12 PM $ 0.0449
+0.00%
$ 673,800 $ 11,990
Dec 23, 11 AM $ 0.0449
+0.00%
$ 673,800 $ 11,922
Dec 23, 10 AM $ 0.0449
+0.00%
$ 673,800 $ 11,961
Dec 23, 9 AM $ 0.045
+0.20%
$ 675,150 $ 11,889
Dec 23, 8 AM $ 0.0449
+0.00%
$ 673,800 $ 11,872
Dec 23, 7 AM $ 0.0449
-0.20%
$ 673,800 $ 11,943
Dec 23, 6 AM $ 0.045
+0.20%
$ 675,150 $ 11,974
Dec 23, 5 AM $ 0.045
+0.20%
$ 675,150 $ 12,002
Dec 23, 4 AM $ 0.0449
+0.00%
$ 673,800 $ 12,277
Dec 23, 3 AM $ 0.0449
-0.20%
$ 673,800 $ 12,320
Dec 23, 2 AM $ 0.045
+0.20%
$ 675,150 $ 12,266
Dec 23, 1 AM $ 0.0449
-0.20%
$ 673,800 $ 12,431
Dec 23, 12 AM $ 0.045
+0.00%
$ 675,150 $ 12,459
Dec 22, 11 PM $ 0.045
+0.00%
$ 675,150 $ 12,592
Dec 22, 10 PM $ 0.045
+0.00%
$ 675,150 $ 12,496
Dec 22, 9 PM $ 0.045
+0.20%
$ 675,150 $ 12,442
Dec 22, 8 PM $ 0.0449
+0.00%
$ 673,800 $ 12,559
Dec 22, 7 PM $ 0.0449
+0.00%
$ 673,800 $ 12,564