BUZ Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0912
-0.77%
$ 1.37 million $ 8,248
Mar 13, 2025 $ 0.0919
+0.19%
$ 1.38 million $ 8,787
Mar 12, 2025 $ 0.0917
-0.26%
$ 1.38 million $ 8,464
Mar 11, 2025 $ 0.092
-1.81%
$ 1.38 million $ 8,342
Mar 10, 2025 $ 0.0937
-1.42%
$ 1.4 million $ 9,037
Mar 9, 2025 $ 0.0949
-0.36%
$ 1.42 million $ 9,123
Mar 8, 2025 $ 0.0952
+1.43%
$ 1.43 million $ 9,316
Mar 7, 2025 $ 0.0939
-3.31%
$ 1.41 million $ 11,277
Mar 6, 2025 $ 0.0972
-15.45%
$ 1.46 million $ 3,771
Mar 5, 2025 $ 0.115
+1.60%
$ 1.73 million $ 2,107
Mar 4, 2025 $ 0.113
-1.22%
$ 1.7 million $ 2,801
Mar 3, 2025 $ 0.115
-0.37%
$ 1.72 million $ 2,928
Mar 2, 2025 $ 0.115
+0.12%
$ 1.73 million $ 2,212
Mar 1, 2025 $ 0.115
-0.55%
$ 1.72 million $ 2,079
Feb 28, 2025 $ 0.115
-1.01%
$ 1.73 million $ 2,701
Feb 27, 2025 $ 0.116
+0.96%
$ 1.75 million $ 3,127
Feb 26, 2025 $ 0.116
-1.83%
$ 1.74 million $ 2,351
Feb 25, 2025 $ 0.118
-4.00%
$ 1.77 million $ 3,265
Feb 24, 2025 $ 0.123
+0.02%
$ 1.84 million $ 3,476
Feb 23, 2025 $ 0.123
+3.44%
$ 1.84 million $ 4,298
Feb 22, 2025 $ 0.119
+2.70%
$ 1.78 million $ 2,313
Feb 21, 2025 $ 0.116
-0.59%
$ 1.73 million $ 2,184
Feb 20, 2025 $ 0.116
-1.49%
$ 1.74 million $ 2,793
Feb 19, 2025 $ 0.118
+0.50%
$ 1.77 million $ 2,787
Feb 18, 2025 $ 0.117
-2.30%
$ 1.76 million $ 3,278
Feb 17, 2025 $ 0.12
-1.91%
$ 1.8 million $ 2,615
Feb 16, 2025 $ 0.122
+0.26%
$ 1.83 million $ 3,075
Feb 15, 2025 $ 0.122
-1.70%
$ 1.83 million $ 2,532
Feb 14, 2025 $ 0.124
-2.80%
$ 1.86 million $ 4,071
Feb 13, 2025 $ 0.128
-0.69%
$ 1.91 million $ 2,776
Feb 12, 2025 $ 0.128
-1.72%
$ 1.93 million $ 3,996
Feb 11, 2025 $ 0.131
-2.23%
$ 1.96 million $ 4,169
Feb 10, 2025 $ 0.134
+0.22%
$ 2.01 million $ 2,910
Feb 9, 2025 $ 0.133
-2.79%
$ 2 million $ 5,050
Feb 8, 2025 $ 0.137
-1.46%
$ 2.06 million $ 3,096
Feb 7, 2025 $ 0.139
-0.01%
$ 2.09 million $ 4,253
Feb 6, 2025 $ 0.139
-2.02%
$ 2.09 million $ 3,258
Feb 5, 2025 $ 0.142
-1.76%
$ 2.13 million $ 3,390
Feb 4, 2025 $ 0.145
-1.36%
$ 2.17 million $ 7,384
Feb 3, 2025 $ 0.147
-0.39%
$ 2.2 million $ 4,134
Feb 2, 2025 $ 0.147
-9.22%
$ 2.21 million $ 12,121
Feb 1, 2025 $ 0.162
-0.16%
$ 2.43 million $ 8,187
Jan 31, 2025 $ 0.166
+1.49%
$ 2.49 million $ 5,802
Jan 30, 2025 $ 0.163
-5.13%
$ 2.45 million $ 9,380
Jan 29, 2025 $ 0.172
-6.25%
$ 2.58 million $ 12,360
Jan 28, 2025 $ 0.184
-0.48%
$ 2.75 million $ 4,502
Jan 27, 2025 $ 0.185
-3.00%
$ 2.77 million $ 6,210
Jan 26, 2025 $ 0.19
+0.49%
$ 2.85 million $ 11,693
Jan 25, 2025 $ 0.189
-2.87%
$ 2.84 million $ 6,029
Jan 24, 2025 $ 0.195
-2.52%
$ 2.92 million $ 5,662