BUZ Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0248
+1.94%
$ 371,250 $ 8,924
Mar 7, 8 AM $ 0.0243
+4.61%
$ 364,200 $ 8,937
Mar 7, 7 AM $ 0.0232
-0.43%
$ 348,150 $ 8,962
Mar 7, 6 AM $ 0.0233
-0.09%
$ 349,650 $ 8,825
Mar 7, 5 AM $ 0.0233
-2.63%
$ 349,950 $ 8,727
Mar 7, 4 AM $ 0.024
-3.19%
$ 359,400 $ 8,807
Mar 7, 3 AM $ 0.0248
+1.43%
$ 371,250 $ 8,693
Mar 7, 2 AM $ 0.0244
+0.00%
$ 366,000 $ 8,731
Mar 7, 1 AM $ 0.0244
+0.00%
$ 366,000 $ 8,820
Mar 7, 12 AM $ 0.0244
+0.00%
$ 366,000 $ 8,911
Mar 6, 11 PM $ 0.0244
+4.27%
$ 366,000 $ 9,007
Mar 6, 10 PM $ 0.0234
+0.30%
$ 351,000 $ 9,073
Mar 6, 9 PM $ 0.0233
+0.09%
$ 349,800 $ 9,126
Mar 6, 8 PM $ 0.0233
+0.22%
$ 349,500 $ 9,040
Mar 6, 7 PM $ 0.0232
+0.09%
$ 348,750 $ 8,973
Mar 6, 6 PM $ 0.0232
-4.80%
$ 348,450 $ 8,999
Mar 6, 5 PM $ 0.0244
+4.86%
$ 366,000 $ 8,946
Mar 6, 4 PM $ 0.0233
-4.47%
$ 349,050 $ 8,925
Mar 6, 3 PM $ 0.0244
-1.85%
$ 365,400 $ 8,955
Mar 6, 2 PM $ 0.0248
+0.00%
$ 372,300 $ 8,858
Mar 6, 1 PM $ 0.0248
+0.00%
$ 372,300 $ 8,829
Mar 6, 12 PM $ 0.0248
+0.00%
$ 372,300 $ 8,771
Mar 6, 11 AM $ 0.0248
+0.00%
$ 372,300 $ 8,784
Mar 6, 10 AM $ 0.0248
+2.94%
$ 372,300 $ 8,785
Mar 6, 9 AM $ 0.0241
-2.86%
$ 361,650 $ 8,837
Mar 6, 8 AM $ 0.0241
-2.90%
$ 361,500 $ 8,825
Mar 6, 7 AM $ 0.0248
+2.94%
$ 372,300 $ 8,746
Mar 6, 6 AM $ 0.0241
+0.00%
$ 361,650 $ 8,876
Mar 6, 5 AM $ 0.0241
+0.04%
$ 361,650 $ 8,921
Mar 6, 4 AM $ 0.0241
-2.90%
$ 361,500 $ 8,783
Mar 6, 3 AM $ 0.0248
+0.00%
$ 372,300 $ 8,879
Mar 6, 2 AM $ 0.0248
+2.94%
$ 372,300 $ 8,839
Mar 6, 1 AM $ 0.0248
+2.94%
$ 372,300 $ 8,866
Mar 6, 12 AM $ 0.0241
+0.08%
$ 361,650 $ 8,850
Mar 5, 11 PM $ 0.0241
+0.00%
$ 361,350 $ 8,794
Mar 5, 10 PM $ 0.0241
-2.90%
$ 361,350 $ 8,726
Mar 5, 9 PM $ 0.0248
-0.04%
$ 372,150 $ 8,687
Mar 5, 8 PM $ 0.0248
+0.04%
$ 372,300 $ 8,677
Mar 5, 7 PM $ 0.0248
+2.99%
$ 372,150 $ 8,790
Mar 5, 6 PM $ 0.0241
+0.00%
$ 361,350 $ 8,720
Mar 5, 5 PM $ 0.0241
+0.00%
$ 361,350 $ 8,817
Mar 5, 4 PM $ 0.0241
-2.90%
$ 361,350 $ 8,844
Mar 5, 3 PM $ 0.0248
+0.00%
$ 372,150 $ 8,913
Mar 5, 2 PM $ 0.0248
+2.99%
$ 372,150 $ 8,862
Mar 5, 1 PM $ 0.0241
-2.90%
$ 361,350 $ 8,860
Mar 5, 12 PM $ 0.0248
+3.03%
$ 372,150 $ 8,854
Mar 5, 11 AM $ 0.0241
-2.94%
$ 361,200 $ 8,766
Mar 5, 10 AM $ 0.0248
+3.55%
$ 372,150 $ 8,741
Mar 5, 9 AM $ 0.024
-0.54%
$ 359,400 $ 8,787
Mar 5, 8 AM $ 0.0241
-2.90%
$ 361,350 $ 8,741