BUZ Historical Data

BUZ Page 6
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.0164
-0.21%
$246,454 $27
Aug 5, 9 PM $0.0165
-0.01%
$247,024 $23
Aug 5, 8 PM $0.0165
+0.00%
$247,253 $21
Aug 5, 6 PM $0.0165
+0.00%
$246,871 $19
Aug 5, 5 PM $0.0165
+0.26%
$246,776 $17
Aug 5, 4 PM $0.0165
-0.05%
$247,011 $15
Aug 5, 1 PM $0.0166
+0.00%
$248,776 $11
Aug 5, 12 PM $0.0167
+0.00%
$250,441 $12
Aug 5, 10 AM $0.0165
+0.00%
$247,077 $6
Aug 5, 7 AM $0.0164
+0.67%
$246,255 $7
Aug 4, 4 PM $0.0165
+0.00%
$247,778 $15
Aug 4, 12 PM $0.0165
+0.00%
$247,217 $11
Aug 4, 5 AM $0.0165
-0.25%
$247,544 $36
Aug 4, 1 AM $0.0164
+0.56%
$246,423 $36
Aug 3, 10 PM $0.0164
-0.20%
$246,533 $37
Aug 3, 2 PM $0.0165
+0.02%
$247,610 $52
Aug 3, 1 PM $0.0165
+0.18%
$247,475 $43
Aug 3, 8 AM $0.0164
-0.05%
$246,743 $49
Aug 3, 7 AM $0.0165
+0.84%
$246,765 $44
Aug 3, 4 AM $0.0165
+0.62%
$246,975 $40
Aug 3, 2 AM $0.0165
+0.80%
$247,690 $39
Aug 3, 12 AM $0.0165
-2.22%
$247,971 $37
Aug 2, 9 PM $0.0165
+0.02%
$247,313 $31
Aug 2, 8 PM $0.0165
+0.02%
$247,210 $28
Aug 2, 7 PM $0.0165
+0.00%
$247,245 $43
Aug 2, 6 PM $0.0165
+0.00%
$247,125 $49
Aug 2, 5 PM $0.0166
+0.00%
$249,242 $57
Aug 2, 4 PM $0.0166
+0.00%
$248,506 $57
Aug 2, 2 PM $0.0165
+0.06%
$247,203 $57
Aug 2, 1 PM $0.0165
-0.51%
$247,093 $56
Aug 2, 2 AM $0.0165
-0.20%
$247,291 $58
Aug 2, 1 AM $0.0165
+0.25%
$247,737 $40
Aug 1, 6 PM $0.0165
-0.34%
$246,803 $56
Aug 1, 9 AM $0.0166
+0.34%
$248,720 $30
Aug 1, 6 AM $0.0166
+0.27%
$248,474 $31
Aug 1, 3 AM $0.0165
-0.16%
$247,968 $31
Jul 31, 10 PM $0.0165
-0.55%
$248,057 $40
Jul 31, 8 PM $0.0165
+0.21%
$248,184 $29
Jul 31, 4 PM $0.0165
+0.00%
$247,266 $28
Jul 31, 2 PM $0.0166
+0.33%
$248,856 $25
Jul 31, 1 PM $0.0165
+0.00%
$248,089 $12
Jul 31, 12 PM $0.0165
+0.00%
$248,146 $12
Jul 31, 10 AM $0.0165
+0.00%
$248,183 $13
Jul 31, 7 AM $0.0165
+0.02%
$248,211 $27
Jul 31, 6 AM $0.0166
+0.00%
$249,381 $6
Jul 31, 5 AM $0.0166
-0.02%
$249,248 $22
Jul 31, 4 AM $0.0166
+0.09%
$249,367 $22
Jul 31, 3 AM $0.0166
-0.41%
$248,807 $14
Jul 31, 1 AM $0.0165
-0.09%
$248,123 $17
Jul 30, 4 PM $0.0166
+0.09%
$248,616 $81