BUZ Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0177
-0.03%
$ 265,926 $ 45
May 27, 1 PM $ 0.0177
+0.00%
$ 266,068 $ 46
May 27, 11 AM $ 0.0177
+0.00%
$ 266,129 $ 41
May 27, 8 AM $ 0.0177
+0.00%
$ 265,971 $ 49
May 26, 5 PM $ 0.0177
-0.14%
$ 266,128 $ 60
May 26, 4 PM $ 0.0178
-0.04%
$ 266,500 $ 51
May 26, 3 PM $ 0.0178
-0.08%
$ 266,697 $ 46
May 26, 2 PM $ 0.0178
+0.02%
$ 266,742 $ 39
May 26, 11 AM $ 0.0178
+0.00%
$ 266,729 $ 33
May 26, 10 AM $ 0.0178
+0.05%
$ 266,657 $ 31
May 26, 5 AM $ 0.0178
+0.00%
$ 266,328 $ 32
May 26, 12 AM $ 0.0178
-0.08%
$ 266,517 $ 28
May 25, 9 PM $ 0.0178
-0.02%
$ 267,037 $ 24
May 25, 5 AM $ 0.0178
+0.07%
$ 266,977 $ 49
May 25, 12 AM $ 0.0178
+0.00%
$ 266,380 $ 42
May 24, 9 PM $ 0.0178
+0.00%
$ 266,341 $ 44
May 24, 6 PM $ 0.0178
+0.00%
$ 266,254 $ 76
May 24, 4 PM $ 0.0177
+0.04%
$ 266,179 $ 76
May 24, 3 PM $ 0.0178
-0.06%
$ 266,250 $ 70
May 24, 2 PM $ 0.0178
-0.11%
$ 266,460 $ 71
May 24, 12 PM $ 0.0178
+0.00%
$ 266,803 $ 79
May 23, 9 PM $ 0.0178
+0.00%
$ 267,607 $ 98
May 23, 8 PM $ 0.0178
+0.25%
$ 267,563 $ 96
May 23, 6 PM $ 0.0178
+0.09%
$ 266,628 $ 117
May 23, 3 PM $ 0.0177
+0.03%
$ 266,096 $ 111
May 23, 2 PM $ 0.0177
+0.04%
$ 265,870 $ 105
May 23, 1 PM $ 0.0177
+0.10%
$ 265,699 $ 105
May 23, 12 PM $ 0.0177
+0.02%
$ 265,618 $ 93
May 23, 11 AM $ 0.0177
-0.22%
$ 265,582 $ 92
May 23, 8 AM $ 0.0178
-0.03%
$ 266,310 $ 81
May 23, 7 AM $ 0.0178
+0.00%
$ 266,747 $ 71
May 23, 12 AM $ 0.0178
+0.00%
$ 266,996 $ 99
May 22, 8 PM $ 0.0178
-0.16%
$ 267,106 $ 96
May 22, 7 PM $ 0.0178
-0.19%
$ 267,542 $ 76
May 22, 6 PM $ 0.0179
+0.00%
$ 268,171 $ 54
May 22, 2 PM $ 0.0179
+0.00%
$ 268,307 $ 64
May 22, 11 AM $ 0.0179
-0.03%
$ 268,393 $ 70
May 22, 10 AM $ 0.0179
+0.00%
$ 268,595 $ 72
May 22, 4 AM $ 0.0179
+0.00%
$ 268,544 $ 74
May 22, 3 AM $ 0.0179
+0.00%
$ 268,383 $ 74
May 22, 2 AM $ 0.0179
+0.00%
$ 268,252 $ 70
May 22, 1 AM $ 0.0179
+0.03%
$ 268,154 $ 68
May 22, 12 AM $ 0.0179
-0.07%
$ 267,983 $ 68
May 21, 5 PM $ 0.0179
+0.05%
$ 268,443 $ 94
May 21, 4 PM $ 0.0179
+0.00%
$ 268,199 $ 88
May 21, 3 PM $ 0.0179
+0.00%
$ 268,091 $ 83
May 21, 2 PM $ 0.0179
+0.00%
$ 268,270 $ 85
May 21, 12 PM $ 0.0179
+0.00%
$ 268,547 $ 78
May 21, 1 AM $ 0.0179
+0.02%
$ 268,895 $ 63
May 21, 12 AM $ 0.0179
+0.20%
$ 268,671 $ 55