BUZ Historical Data

BUZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.2
-4.35%
$ 3 million $ 6,121
Jan 22, 2025 $ 0.209
-2.58%
$ 3.13 million $ 6,253
Jan 21, 2025 $ 0.215
+23.18%
$ 3.22 million $ 74,498
Jan 20, 2025 $ 0.174
-5.05%
$ 2.61 million $ 10,249
Jan 19, 2025 $ 0.183
-4.14%
$ 2.74 million $ 15,555
Jan 18, 2025 $ 0.191
-6.76%
$ 2.86 million $ 12,641
Jan 17, 2025 $ 0.205
-4.65%
$ 3.07 million $ 9,867
Jan 16, 2025 $ 0.216
-5.12%
$ 3.24 million $ 11,183
Jan 15, 2025 $ 0.228
-1.76%
$ 3.41 million $ 9,484
Jan 14, 2025 $ 0.232
-3.43%
$ 3.47 million $ 7,584
Jan 13, 2025 $ 0.24
-7.00%
$ 3.6 million $ 18,518
Jan 12, 2025 $ 0.258
-2.07%
$ 3.87 million $ 5,795
Jan 11, 2025 $ 0.263
-0.93%
$ 3.95 million $ 3,190
Jan 10, 2025 $ 0.266
-4.08%
$ 3.99 million $ 10,046
Jan 9, 2025 $ 0.277
-2.73%
$ 4.16 million $ 13,187
Jan 8, 2025 $ 0.285
-7.77%
$ 4.28 million $ 56,326
Jan 7, 2025 $ 0.312
-3.16%
$ 4.68 million $ 26,774
Jan 6, 2025 $ 0.322
+1.16%
$ 4.83 million $ 119,999
Jan 5, 2025 $ 0.319
-13.77%
$ 4.78 million $ 68,967
Jan 4, 2025 $ 0.364
-4.09%
$ 5.46 million $ 124,476
Jan 3, 2025 $ 0.377
+33.57%
$ 5.65 million $ 389,681
Jan 2, 2025 $ 0.282
+6.26%
$ 4.23 million $ 120,398
Jan 1, 2025 $ 0.266
-37.68%
$ 3.99 million $ 179,886
Dec 31, 2024 $ 0.427
-12.50%
$ 6.4 million $ 1.05 million
Dec 30, 2024 $ 0.516
+289.77%
$ 7.75 million $ 692,340
Dec 29, 2024 $ 0.132
+2.80%
$ 1.99 million $ 7,941
Dec 28, 2024 $ 0.129
-1.60%
$ 1.93 million $ 3,384
Dec 27, 2024 $ 0.131
+0.21%
$ 1.96 million $ 4,325
Dec 26, 2024 $ 0.131
-13.46%
$ 1.96 million $ 12,764
Dec 25, 2024 $ 0.151
-1.96%
$ 2.27 million $ 5,251
Dec 24, 2024 $ 0.154
-3.29%
$ 2.31 million $ 5,693
Dec 23, 2024 $ 0.159
+12.01%
$ 2.39 million $ 62,780
Dec 22, 2024 $ 0.142
-0.54%
$ 2.13 million $ 3,567
Dec 21, 2024 $ 0.143
-1.49%
$ 2.15 million $ 4,253
Dec 20, 2024 $ 0.145
-4.41%
$ 2.18 million $ 14,658
Dec 19, 2024 $ 0.152
-0.03%
$ 2.28 million $ 17,351
Dec 18, 2024 $ 0.152
-2.60%
$ 2.28 million $ 9,923
Dec 17, 2024 $ 0.156
-1.15%
$ 2.34 million $ 10,402
Dec 16, 2024 $ 0.158
-5.79%
$ 2.37 million $ 20,610
Dec 15, 2024 $ 0.167
-0.76%
$ 2.51 million $ 11,625
Dec 14, 2024 $ 0.169
-5.50%
$ 2.53 million $ 23,693
Dec 13, 2024 $ 0.179
-13.25%
$ 2.68 million $ 68,175
Dec 12, 2024 $ 0.206
-2.64%
$ 3.09 million $ 31,004
Dec 11, 2024 $ 0.211
+2.16%
$ 3.17 million $ 27,158
Dec 10, 2024 $ 0.207
-7.90%
$ 3.1 million $ 28,068
Dec 9, 2024 $ 0.225
-4.14%
$ 3.37 million $ 19,464
Dec 8, 2024 $ 0.234
-5.59%
$ 3.52 million $ 30,312
Dec 7, 2024 $ 0.248
-0.83%
$ 3.73 million $ 13,267
Dec 6, 2024 $ 0.25
-1.71%
$ 3.76 million $ 25,975
Dec 5, 2024 $ 0.255
+3.69%
$ 3.82 million $ 42,768