BUZ Historical Data

BUZ Page 7
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0166
+0.09%
$248,616 $81
Jul 30, 3 PM $0.0166
+0.00%
$248,923 $73
Jul 30, 1 PM $0.0165
+0.00%
$248,231 $71
Jul 30, 11 AM $0.0166
-0.53%
$248,475 $76
Jul 30, 10 AM $0.0166
+0.02%
$248,619 $86
Jul 30, 9 AM $0.0166
+0.27%
$248,763 $91
Jul 30, 8 AM $0.0165
-0.03%
$247,962 $79
Jul 30, 3 AM $0.0165
+0.05%
$248,100 $116
Jul 30, 2 AM $0.0166
+0.01%
$248,265 $112
Jul 30, 1 AM $0.0165
+0.03%
$248,121 $108
Jul 30, 12 AM $0.0165
-0.06%
$247,733 $120
Jul 29, 11 PM $0.0166
-0.10%
$-- $134
Jul 29, 10 PM $0.0166
+0.38%
$248,544 $132
Jul 29, 9 PM $0.0165
+0.02%
$247,591 $137
Jul 29, 8 PM $0.0165
-0.11%
$247,534 $115
Jul 29, 7 PM $0.0165
-0.32%
$247,828 $109
Jul 29, 6 PM $0.0166
+0.00%
$248,682 $113
Jul 29, 4 PM $0.0165
-0.40%
$247,621 $115
Jul 29, 12 PM $0.0166
-0.27%
$248,804 $130
Jul 29, 11 AM $0.0166
+0.27%
$249,579 $116
Jul 29, 9 AM $0.0166
-0.05%
$249,236 $112
Jul 29, 7 AM $0.0166
+0.12%
$249,229 $98
Jul 29, 4 AM $0.0166
-0.02%
$248,797 $102
Jul 29, 3 AM $0.0166
+0.59%
$249,449 $94
Jul 29, 2 AM $0.0166
-0.07%
$249,412 $92
Jul 29, 12 AM $0.0167
+0.02%
$250,056 $106
Jul 28, 11 PM $0.0167
+0.27%
$250,509 $104
Jul 28, 9 PM $0.0166
-0.50%
$249,625 $92
Jul 28, 7 PM $0.0167
-0.44%
$250,665 $93
Jul 28, 5 PM $0.0166
+0.03%
$-- $91
Jul 28, 4 PM $0.0167
-0.55%
$250,128 $90
Jul 28, 3 PM $0.0167
+0.31%
$250,136 $95
Jul 28, 1 PM $0.0166
-0.07%
$249,334 $60
Jul 28, 10 AM $0.0167
+0.00%
$250,572 $13
Jul 28, 1 AM $0.0166
-0.21%
$249,583 $102
Jul 28, 12 AM $0.0167
+0.00%
$250,385 $100
Jul 27, 11 PM $0.0167
+0.07%
$250,255 $95
Jul 27, 10 PM $0.0167
+0.14%
$250,150 $99
Jul 27, 9 PM $0.0165
+0.00%
$246,859 $77
Jul 27, 7 PM $0.0167
+0.12%
$249,847 $73
Jul 27, 4 PM $0.0167
+0.18%
$251,071 $66
Jul 27, 3 PM $0.0167
+0.00%
$250,399 $61
Jul 27, 2 PM $0.0167
-0.10%
$250,393 $57
Jul 27, 1 PM $0.0167
+0.21%
$250,671 $44
Jul 27, 12 PM $0.0167
+0.37%
$250,400 $41
Jul 27, 9 AM $0.0167
-0.15%
$250,041 $64
Jul 27, 7 AM $0.0167
+0.00%
$249,983 $88
Jul 27, 6 AM $0.0167
+0.00%
$249,856 $96
Jul 27, 5 AM $0.0167
+0.59%
$250,518 $86
Jul 26, 11 PM $0.0167
-0.39%
$251,020 $151