BUZ Historical Data

BUZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0248
+2.99%
$ 372,150 $ 8,830
Mar 5, 6 AM $ 0.0241
-2.90%
$ 361,350 $ 8,771
Mar 5, 5 AM $ 0.0248
-0.04%
$ 372,150 $ 8,756
Mar 5, 4 AM $ 0.0248
+0.04%
$ 372,300 $ 8,739
Mar 5, 3 AM $ 0.0248
+0.00%
$ 372,150 $ 8,761
Mar 5, 2 AM $ 0.0248
+2.99%
$ 372,150 $ 8,740
Mar 5, 1 AM $ 0.0241
+0.00%
$ 361,350 $ 8,727
Mar 5, 12 AM $ 0.0241
-2.90%
$ 361,350 $ 8,709
Mar 4, 11 PM $ 0.0248
+0.00%
$ 372,150 $ 8,684
Mar 4, 10 PM $ 0.0248
+2.99%
$ 372,150 $ 8,730
Mar 4, 9 PM $ 0.0241
+0.00%
$ 361,350 $ 8,762
Mar 4, 8 PM $ 0.0241
-2.90%
$ 361,350 $ 8,920
Mar 4, 7 PM $ 0.0248
+2.99%
$ 372,150 $ 8,925
Mar 4, 6 PM $ 0.0241
-2.90%
$ 361,350 $ 9,028
Mar 4, 5 PM $ 0.0248
+0.00%
$ 372,150 $ 8,990
Mar 4, 4 PM $ 0.0241
+0.00%
$ -- $ 8,908
Mar 4, 1 PM $ 0.0248
+3.63%
$ 372,300 $ 9,051
Mar 4, 12 PM $ 0.0239
-3.51%
$ 359,250 $ 9,056
Mar 4, 11 AM $ 0.0248
+0.00%
$ 372,300 $ 9,250
Mar 4, 9 AM $ 0.0235
+0.95%
$ 352,200 $ 9,463
Mar 4, 8 AM $ 0.0233
+0.22%
$ 348,900 $ 9,509
Mar 4, 7 AM $ 0.0232
-0.13%
$ 348,150 $ 9,452
Mar 4, 6 AM $ 0.0232
-0.64%
$ 348,600 $ 9,511
Mar 4, 5 AM $ 0.0234
-0.34%
$ 350,850 $ 9,469
Mar 4, 4 AM $ 0.0235
+0.34%
$ 352,050 $ 9,523
Mar 4, 3 AM $ 0.0234
+0.00%
$ 350,850 $ 9,562
Mar 4, 2 AM $ 0.0234
-0.04%
$ 350,850 $ 9,577
Mar 4, 1 AM $ 0.0234
+0.73%
$ 351,000 $ 9,477
Mar 4, 12 AM $ 0.0232
+0.09%
$ 348,450 $ 9,406
Mar 3, 11 PM $ 0.0234
-0.04%
$ 350,850 $ 9,734
Mar 3, 10 PM $ 0.0234
+0.09%
$ 351,000 $ 10,954
Mar 3, 9 PM $ 0.0234
+0.78%
$ 350,700 $ 10,954
Mar 3, 8 PM $ 0.0232
+0.00%
$ 348,000 $ 10,945
Mar 3, 7 PM $ 0.0234
+0.00%
$ 350,850 $ 10,990
Mar 3, 6 PM $ 0.0234
-0.04%
$ 350,850 $ 10,947
Mar 3, 5 PM $ 0.0232
+0.00%
$ 348,150 $ 10,887
Mar 3, 4 PM $ 0.0232
-0.73%
$ 348,150 $ 10,960
Mar 3, 3 PM $ 0.0234
-0.09%
$ 350,700 $ 10,963
Mar 3, 2 PM $ 0.0234
+0.82%
$ 351,000 $ 10,873
Mar 3, 1 PM $ 0.0232
+0.00%
$ 348,150 $ 10,828
Mar 3, 12 PM $ 0.0232
+0.09%
$ 348,150 $ 10,924
Mar 3, 11 AM $ 0.0232
-2.11%
$ 347,850 $ 10,717
Mar 3, 10 AM $ 0.0237
-0.04%
$ 355,350 $ 10,508
Mar 3, 9 AM $ 0.0235
-1.14%
$ 352,650 $ 10,397
Mar 3, 8 AM $ 0.0238
+1.15%
$ 356,700 $ 10,316
Mar 3, 7 AM $ 0.0239
+1.66%
$ 358,500 $ 10,392
Mar 3, 6 AM $ 0.0235
-2.45%
$ 352,650 $ 10,335
Mar 3, 5 AM $ 0.0241
+2.86%
$ 361,500 $ 10,343
Mar 3, 4 AM $ 0.0234
-3.66%
$ 351,450 $ 10,378
Mar 3, 3 AM $ 0.0234
-0.30%
$ 350,400 $ 10,396