BUZ Historical Data

BUZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0168
+0.44%
$251,989 $146
Jul 26, 6 PM $0.0167
-0.25%
$250,190 $146
Jul 26, 4 PM $0.0167
-0.10%
$250,162 $146
Jul 26, 3 PM $0.0166
-0.09%
$249,484 $170
Jul 26, 1 PM $0.0167
+0.00%
$250,759 $170
Jul 26, 12 PM $0.0167
+0.00%
$250,682 $169
Jul 26, 11 AM $0.0167
-0.16%
$250,066 $171
Jul 26, 10 AM $0.0167
+0.11%
$251,164 $168
Jul 26, 9 AM $0.0168
+0.19%
$252,130 $163
Jul 26, 8 AM $0.0168
+0.09%
$251,275 $228
Jul 26, 7 AM $0.0167
-0.77%
$250,777 $222
Jul 26, 5 AM $0.0167
+0.11%
$250,859 $211
Jul 26, 4 AM $0.0167
-0.03%
$250,805 $193
Jul 26, 3 AM $0.0167
+0.05%
$250,834 $192
Jul 26, 2 AM $0.0168
+0.53%
$251,407 $189
Jul 26, 1 AM $0.0167
+0.05%
$250,326 $187
Jul 25, 10 PM $0.0167
+0.00%
$250,245 $147
Jul 25, 8 PM $0.0167
+0.00%
$250,685 $146
Jul 25, 7 PM $0.0167
-1.02%
$250,916 $142
Jul 25, 5 PM $0.0166
+0.00%
$249,525 $142
Jul 25, 4 PM $0.0166
-0.44%
$249,354 $146
Jul 25, 3 PM $0.0167
+0.52%
$250,234 $138
Jul 25, 1 PM $0.0167
-0.22%
$250,631 $131
Jul 25, 12 PM $0.0167
+0.58%
$251,121 $133
Jul 25, 11 AM $0.0167
+0.17%
$250,364 $129
Jul 25, 10 AM $0.0165
+0.02%
$247,635 $127
Jul 25, 9 AM $0.0166
-0.25%
$249,425 $124
Jul 25, 7 AM $0.0167
+0.11%
$250,113 $46
Jul 25, 6 AM $0.0167
+0.15%
$250,177 $45
Jul 25, 5 AM $0.0166
+0.00%
$249,467 $44
Jul 25, 4 AM $0.0167
+0.17%
$250,259 $43
Jul 25, 2 AM $0.0167
+1.27%
$250,955 $34
Jul 24, 5 PM $0.0167
+0.63%
$250,066 $74
Jul 24, 3 PM $0.0167
-0.25%
$251,103 $80
Jul 24, 1 PM $0.0167
+0.12%
$250,839 $84
Jul 24, 12 PM $0.0167
+0.28%
$250,668 $73
Jul 24, 11 AM $0.0167
+0.08%
$251,045 $55
Jul 24, 7 AM $0.0167
+0.02%
$251,187 $53
Jul 24, 5 AM $0.0167
+0.05%
$251,014 $50
Jul 24, 3 AM $0.0167
+0.04%
$250,676 $64
Jul 24, 12 AM $0.0167
-0.05%
$250,567 $61
Jul 23, 11 PM $0.0167
-0.18%
$250,709 $57
Jul 23, 6 PM $0.0167
-0.31%
$251,147 $119
Jul 23, 5 PM $0.0167
+0.27%
$250,906 $115
Jul 23, 4 PM $0.0168
+0.05%
$252,348 $93
Jul 23, 3 PM $0.0167
-0.10%
$250,777 $88
Jul 23, 2 PM $0.0167
+0.58%
$251,111 $80
Jul 23, 12 PM $0.0168
-0.45%
$252,224 $83
Jul 23, 12 AM $0.0167
+0.00%
$250,980 $109
Jul 22, 11 PM $0.0167
-0.23%
$250,928 $104