BUZ Historical Data

BUZ Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0183
-0.11%
$ 274,472 $ 65
May 12, 11 AM $ 0.0183
+0.00%
$ 274,939 $ 57
May 12, 8 AM $ 0.0183
-0.02%
$ 275,142 $ 59
May 12, 4 AM $ 0.0184
+0.00%
$ 275,339 $ 56
May 12, 2 AM $ 0.0184
+0.12%
$ 275,537 $ 69
May 12, 1 AM $ 0.0184
-0.07%
$ 275,274 $ 60
May 12, 12 AM $ 0.0184
+0.00%
$ 275,732 $ 50
May 11, 8 PM $ 0.0184
+0.00%
$ 275,600 $ 77
May 11, 7 PM $ 0.0184
+0.00%
$ 275,694 $ 77
May 11, 4 PM $ 0.0184
+0.06%
$ 275,775 $ 93
May 11, 3 PM $ 0.0184
+0.00%
$ 275,404 $ 84
May 11, 3 AM $ 0.0183
-0.23%
$ 275,135 $ 97
May 10, 11 PM $ 0.0184
+0.00%
$ 275,888 $ 119
May 10, 10 PM $ 0.0184
+0.11%
$ 275,813 $ 117
May 10, 9 PM $ 0.0184
-0.03%
$ 275,485 $ 106
May 10, 8 PM $ 0.0184
-0.19%
$ 275,653 $ 102
May 10, 6 PM $ 0.0184
+0.13%
$ 276,049 $ 90
May 10, 5 PM $ 0.0184
+0.07%
$ 275,613 $ 84
May 10, 2 PM $ 0.0183
+0.06%
$ 275,107 $ 94
May 10, 9 AM $ 0.0183
-0.03%
$ 274,907 $ 98
May 10, 6 AM $ 0.0183
+0.00%
$ 274,710 $ 89
May 10, 4 AM $ 0.0183
+0.00%
$ 274,865 $ 169
May 10, 3 AM $ 0.0183
-0.08%
$ 274,909 $ 168
May 10, 1 AM $ 0.0183
+0.14%
$ 275,078 $ 156
May 10, 12 AM $ 0.0183
+0.11%
$ 274,775 $ 147
May 9, 6 PM $ 0.0183
+0.04%
$ 274,265 $ 133
May 9, 4 PM $ 0.0183
-0.08%
$ 273,989 $ 140
May 9, 2 PM $ 0.0183
-0.07%
$ 274,300 $ 114
May 9, 4 AM $ 0.0183
+0.06%
$ 274,697 $ 112
May 8, 10 PM $ 0.0185
+0.00%
$ 277,508 $ 24
May 8, 6 PM $ 0.0185
+0.00%
$ 277,260 $ 93
May 8, 5 PM $ 0.0185
+0.05%
$ 277,130 $ 90
May 8, 1 PM $ 0.0185
+0.00%
$ 276,811 $ 97
May 7, 6 PM $ 0.0184
+0.03%
$ 276,445 $ 128
May 7, 3 PM $ 0.0186
-0.06%
$ 279,330 $ 57
May 7, 2 PM $ 0.0186
-0.10%
$ 279,591 $ 51
May 7, 1 PM $ 0.0187
+0.03%
$ 279,934 $ 47
May 7, 9 AM $ 0.0187
+0.00%
$ 280,191 $ 67
May 7, 1 AM $ 0.0187
-0.08%
$ 280,582 $ 63
May 6, 2 PM $ 0.0187
-0.04%
$ 281,101 $ 88
May 6, 1 PM $ 0.0188
-0.07%
$ 281,273 $ 84
May 6, 11 AM $ 0.0187
+0.00%
$ 280,757 $ 65
May 6, 10 AM $ 0.0187
+0.03%
$ 280,672 $ 63
May 6, 9 AM $ 0.0187
+0.07%
$ 280,467 $ 59
May 6, 6 AM $ 0.0187
+0.00%
$ 280,059 $ 49
May 5, 10 PM $ 0.0187
+0.00%
$ 279,846 $ 52
May 5, 9 PM $ 0.0186
+0.00%
$ 279,662 $ 48
May 5, 5 PM $ 0.0187
-0.03%
$ 279,804 $ 56
May 5, 4 PM $ 0.0187
-0.05%
$ 280,012 $ 49
May 5, 2 PM $ 0.0187
+0.02%
$ 279,900 $ 38