BUZ Historical Data

BUZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0245
-1.01%
$ 367,200 $ 8,741
Feb 28, 11 PM $ 0.0247
+1.48%
$ 370,950 $ 8,698
Feb 28, 10 PM $ 0.0244
-0.65%
$ 365,550 $ 8,707
Feb 28, 9 PM $ 0.0245
+3.24%
$ 367,950 $ 8,645
Feb 28, 8 PM $ 0.0238
-3.61%
$ 356,400 $ 8,742
Feb 28, 7 PM $ 0.0246
+0.41%
$ 369,750 $ 8,803
Feb 28, 6 PM $ 0.0245
-0.37%
$ 368,250 $ 8,884
Feb 28, 5 PM $ 0.0246
+3.57%
$ 369,600 $ 8,754
Feb 28, 4 PM $ 0.0247
+0.08%
$ 371,100 $ 8,783
Feb 28, 3 PM $ 0.0247
+0.65%
$ 370,800 $ 8,773
Feb 28, 2 PM $ 0.0246
+0.41%
$ 368,400 $ 8,849
Feb 28, 1 PM $ 0.0237
-0.04%
$ 356,100 $ 8,651
Feb 28, 12 PM $ 0.0238
+0.00%
$ 356,250 $ 8,702
Feb 28, 11 AM $ 0.0238
+0.08%
$ 356,250 $ 8,726
Feb 28, 10 AM $ 0.0237
-0.08%
$ 355,950 $ 8,701
Feb 28, 9 AM $ 0.0238
-0.13%
$ 356,250 $ 8,759
Feb 28, 8 AM $ 0.0238
-3.53%
$ 356,700 $ 8,817
Feb 28, 7 AM $ 0.0248
+4.51%
$ 372,150 $ 8,877
Feb 28, 6 AM $ 0.0237
-4.24%
$ 356,100 $ 8,926
Feb 28, 5 AM $ 0.0248
+2.99%
$ 371,850 $ 8,801
Feb 28, 4 AM $ 0.0241
+0.54%
$ 361,050 $ 8,780
Feb 28, 3 AM $ 0.0239
+0.38%
$ 359,100 $ 8,746
Feb 28, 2 AM $ 0.0238
-3.79%
$ 357,750 $ 8,797
Feb 28, 1 AM $ 0.0248
+0.00%
$ 371,850 $ 8,874
Feb 28, 12 AM $ 0.0248
+3.08%
$ 371,850 $ 8,874
Feb 27, 11 PM $ 0.024
+0.25%
$ 360,750 $ 8,932
Feb 27, 10 PM $ 0.024
+0.67%
$ 359,850 $ 9,005
Feb 27, 9 PM $ 0.0238
-0.33%
$ 357,450 $ 9,066
Feb 27, 8 PM $ 0.0239
-3.55%
$ 358,650 $ 8,941
Feb 27, 7 PM $ 0.0248
+0.00%
$ 371,850 $ 8,833
Feb 27, 6 PM $ 0.0248
+3.68%
$ 371,850 $ 8,857
Feb 27, 5 PM $ 0.0239
-3.55%
$ 358,650 $ 8,893
Feb 27, 4 PM $ 0.0248
+3.98%
$ 371,850 $ 8,835
Feb 27, 3 PM $ 0.0238
-3.83%
$ 357,600 $ 8,811
Feb 27, 2 PM $ 0.0248
+3.81%
$ 371,850 $ 8,817
Feb 27, 1 PM $ 0.0239
-3.67%
$ 358,200 $ 8,908
Feb 27, 12 PM $ 0.0248
+3.29%
$ 371,850 $ 8,842
Feb 27, 11 AM $ 0.0248
+3.90%
$ 371,850 $ 8,780
Feb 27, 10 AM $ 0.0239
-3.75%
$ 357,900 $ 8,724
Feb 27, 9 AM $ 0.024
-3.23%
$ 359,850 $ 8,755
Feb 27, 8 AM $ 0.0248
-0.12%
$ 371,850 $ 8,763
Feb 27, 7 AM $ 0.0248
+3.55%
$ 372,300 $ 8,821
Feb 27, 6 AM $ 0.024
+0.42%
$ 359,550 $ 8,810
Feb 27, 5 AM $ 0.0239
+0.00%
$ 358,050 $ 8,925
Feb 27, 4 AM $ 0.0239
-3.71%
$ 358,050 $ 8,904
Feb 27, 3 AM $ 0.0248
+0.00%
$ 371,850 $ 8,843
Feb 27, 2 AM $ 0.0239
-0.50%
$ 358,800 $ 8,813
Feb 27, 1 AM $ 0.024
+0.67%
$ 360,600 $ 8,696
Feb 27, 12 AM $ 0.0239
-3.67%
$ 358,200 $ 8,638
Feb 26, 11 PM $ 0.0248
+0.12%
$ 371,850 $ 8,592