BUZ Historical Data

BUZ Page 9
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0167
-0.15%
$251,203 $47
Jul 22, 6 PM $0.0168
-0.12%
$-- $55
Jul 22, 2 PM $0.0167
+0.00%
$251,124 $57
Jul 22, 1 PM $0.0167
-0.22%
$251,096 $57
Jul 22, 11 AM $0.0168
-0.18%
$251,707 $56
Jul 22, 9 AM $0.0168
+0.55%
$251,261 $54
Jul 22, 8 AM $0.0167
+0.63%
$250,326 $29
Jul 22, 6 AM $0.0168
-0.12%
$252,336 $40
Jul 22, 4 AM $0.0168
+0.21%
$251,964 $36
Jul 22, 3 AM $0.0168
-0.08%
$251,374 $30
Jul 21, 10 PM $0.0168
+0.00%
$251,443 $37
Jul 21, 8 PM $0.0167
+0.40%
$250,418 $39
Jul 21, 5 PM $0.0168
+0.14%
$251,358 $43
Jul 21, 4 PM $0.0167
+0.00%
$250,086 $67
Jul 21, 2 PM $0.0168
+0.07%
$251,798 $75
Jul 21, 12 PM $0.0168
+0.16%
$251,967 $51
Jul 21, 8 AM $0.0166
+0.00%
$249,737 $24
Jul 21, 4 AM $0.0167
+0.23%
$-- $110
Jul 21, 3 AM $0.0168
+0.50%
$252,162 $107
Jul 21, 2 AM $0.0167
+0.00%
$249,944 $103
Jul 21, 12 AM $0.0168
-0.26%
$252,561 $101
Jul 20, 10 PM $0.0168
+0.20%
$251,930 $94
Jul 20, 7 PM $0.0167
-0.17%
$250,955 $91
Jul 20, 6 PM $0.0168
+0.01%
$251,933 $88
Jul 20, 5 PM $0.0168
-0.03%
$251,879 $86
Jul 20, 4 PM $0.0168
-0.10%
$251,744 $83
Jul 20, 3 PM $0.0168
+0.07%
$251,787 $61
Jul 20, 2 PM $0.0167
+0.00%
$250,884 $33
Jul 20, 1 PM $0.0167
+0.00%
$250,888 $21
Jul 20, 11 AM $0.0168
+0.26%
$251,889 $37
Jul 20, 10 AM $0.0167
+0.00%
$250,925 $1
Jul 20, 7 AM $0.0168
-0.02%
$251,418 $41
Jul 20, 6 AM $0.0167
-0.21%
$250,798 $36
Jul 20, 5 AM $0.0167
-0.12%
$250,798 $34
Jul 20, 4 AM $0.0167
-0.44%
$250,659 $24
Jul 19, 11 PM $0.0168
+0.00%
$251,850 $45
Jul 19, 5 PM $0.0168
+0.00%
$251,443 $147
Jul 19, 11 AM $0.0167
+0.29%
$251,018 $189
Jul 19, 8 AM $0.0167
+0.33%
$250,991 $212
Jul 19, 7 AM $0.0167
+0.00%
$249,814 $258
Jul 19, 5 AM $0.0167
-0.39%
$251,030 $304
Jul 19, 4 AM $0.017
+1.50%
$254,400 $426
Jul 19, 3 AM $0.0167
+0.00%
$250,949 $604
Jul 19, 2 AM $0.0169
+0.94%
$253,434 $692
Jul 19, 1 AM $0.0167
-0.08%
$251,105 $687
Jul 19, 12 AM $0.0168
+0.05%
$251,360 $673
Jul 18, 11 PM $0.0168
-0.14%
$251,265 $675
Jul 18, 10 PM $0.0168
+0.00%
$251,689 $678
Jul 18, 9 PM $0.0168
+0.11%
$252,518 $677
Jul 18, 5 PM $0.0169
+0.17%
$253,097 $681