BUZ Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0198
+3.66%
$ -- $ 1,423
Mar 17, 2026 $ 0.0191
-9.56%
$ 286,650 $ 1,359
Mar 16, 2026 $ 0.0211
-14.90%
$ 316,950 $ 3,179
Mar 15, 2026 $ 0.0248
+0.00%
$ 372,450 $ 757
Mar 14, 2026 $ 0.0209
-4.83%
$ 313,200 $ 6,773
Mar 13, 2026 $ 0.0219
-0.23%
$ 329,100 $ 6,240
Mar 12, 2026 $ 0.022
+15.31%
$ 329,850 $ 5,827
Mar 11, 2026 $ 0.0191
-17.41%
$ 286,050 $ 7,590
Mar 10, 2026 $ 0.0231
-0.86%
$ 346,350 $ 9,070
Mar 9, 2026 $ 0.0233
-2.39%
$ 349,350 $ 9,091
Mar 8, 2026 $ 0.0239
-1.32%
$ 357,900 $ 9,315
Mar 7, 2026 $ 0.0242
-0.90%
$ 362,700 $ 8,435
Mar 6, 2026 $ 0.0244
+1.29%
$ 366,000 $ 9,007
Mar 5, 2026 $ 0.0241
-2.90%
$ 361,350 $ 8,794
Mar 4, 2026 $ 0.0248
+6.89%
$ 372,150 $ 8,684
Mar 3, 2026 $ 0.0234
-5.15%
$ 350,850 $ 9,734
Mar 2, 2026 $ 0.0242
-1.06%
$ 362,850 $ 10,275
Mar 1, 2026 $ 0.0237
-4.04%
$ 355,950 $ 8,831
Feb 28, 2026 $ 0.0247
+2.83%
$ 370,950 $ 8,698
Feb 27, 2026 $ 0.024
-2.99%
$ 360,750 $ 8,932
Feb 26, 2026 $ 0.0248
-0.12%
$ 371,850 $ 8,592
Feb 25, 2026 $ 0.0248
+4.59%
$ 372,300 $ 9,047
Feb 24, 2026 $ 0.0237
-4.20%
$ 355,950 $ 8,817
Feb 23, 2026 $ 0.0248
+3.12%
$ 371,550 $ 8,710
Feb 22, 2026 $ 0.024
-3.03%
$ 360,300 $ 8,116
Feb 21, 2026 $ 0.024
+0.00%
$ 360,300 $ 8,665
Feb 20, 2026 $ 0.024
+0.00%
$ 360,300 $ 8,563
Feb 19, 2026 $ 0.024
+0.17%
$ 360,300 $ 8,788
Feb 18, 2026 $ 0.024
-3.19%
$ 359,700 $ 8,857
Feb 17, 2026 $ 0.024
-1.28%
$ 359,700 $ 9,509
Feb 16, 2026 $ 0.0243
-1.82%
$ 369,750 $ 8,851
Feb 15, 2026 $ 0.0247
+1.69%
$ 365,100 $ 9,676
Feb 14, 2026 $ 0.0243
-0.45%
$ 364,950 $ 8,933
Feb 13, 2026 $ 0.0244
-1.13%
$ 366,600 $ 8,756
Feb 12, 2026 $ 0.0247
+0.04%
$ 370,800 $ 8,584
Feb 11, 2026 $ 0.0247
+0.00%
$ 370,650 $ 8,750
Feb 10, 2026 $ 0.0247
+0.94%
$ 370,650 $ 8,782
Feb 9, 2026 $ 0.0245
+0.00%
$ 367,200 $ 9,156
Feb 8, 2026 $ 0.0245
-0.93%
$ 367,200 $ 8,763
Feb 7, 2026 $ 0.0247
+0.86%
$ 370,650 $ 19,308
Feb 6, 2026 $ 0.0245
+1.28%
$ 370,650 $ 20,197
Feb 5, 2026 $ 0.0242
-1.43%
$ 362,850 $ 13,237
Feb 4, 2026 $ 0.0245
+7.63%
$ 368,100 $ 2,648
Feb 3, 2026 $ 0.0228
-8.87%
$ 342,000 $ 12,712
Feb 2, 2026 $ 0.025
-0.52%
$ 375,300 $ 12,364
Feb 1, 2026 $ 0.0251
-5.34%
$ 377,250 $ 8,129
Jan 31, 2026 $ 0.0266
-7.07%
$ 398,550 $ 1,895
Jan 30, 2026 $ 0.0286
+12.34%
$ 428,850 $ 10,444
Jan 29, 2026 $ 0.0255
-2.53%
$ 381,750 $ 12,454
Jan 28, 2026 $ 0.0261
-2.28%
$ 391,650 $ 14,470
Download