Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.000105
+6.81%
$104,965 $0.1
May 8, 2025 $0.0000982
+20.80%
$98,227 $1
May 7, 2025 $0.0000814
-0.10%
$81,351 $2
May 6, 2025 $0.0000812
-4.13%
$81,211 $388
May 5, 2025 $0.0000849
+0.64%
$84,944 $1
May 4, 2025 $0.0000843
+2.36%
$84,268 $758
May 3, 2025 $0.0000822
-0.20%
$82,166 $56
May 2, 2025 $0.0000822
-0.13%
$82,231 $0.1
May 1, 2025 $0.0000824
+1.82%
$82,256 $0
Apr 29, 2025 $0.0000816
+1.16%
$-- $0
Apr 28, 2025 $0.0000806
+1.24%
$80,577 $1
Apr 27, 2025 $0.0000803
-1.04%
$80,336 $0.1
Apr 26, 2025 $0.0000815
+1.49%
$81,464 $0.1
Apr 25, 2025 $0.0000801
+1.08%
$80,106 $173
Apr 24, 2025 $0.0000804
+0.42%
$80,372 $0
Apr 23, 2025 $0.0000827
+0.00%
$-- $9
Apr 22, 2025 $0.0000797
+0.00%
$79,729 $29
Apr 15, 2025 $0.0000728
+0.00%
$72,788 $3
Apr 1, 2025 $0.0000884
+0.00%
$88,430 $0
Mar 25, 2025 $0.0000955
+0.00%
$95,457 $11
Mar 18, 2025 $0.0000894
+0.00%
$89,399 $0.1
Mar 11, 2025 $0.0000865
+0.00%
$-- $43
Mar 4, 2025 $0.0000955
+0.00%
$-- $188
Feb 25, 2025 $0.000119
+0.00%
$-- $36
Feb 17, 2025 $0.000132
+0.00%
$-- $1
Feb 10, 2025 $0.000126
+0.00%
$-- $1
Feb 3, 2025 $0.00013
+0.00%
$-- $54
Jan 27, 2025 $0.000153
+0.00%
$-- $93
Jan 26, 2025 $0.000161
+0.00%
$-- $14
Jan 25, 2025 $0.000162
+1.18%
$162,028 $5
Jan 24, 2025 $0.000161
-1.69%
$160,561 $200
Jan 23, 2025 $0.000163
+2.63%
$163,448 $9
Jan 22, 2025 $0.000159
-2.85%
$159,075 $33
Jan 21, 2025 $0.000163
-0.06%
$163,078 $228
Jan 20, 2025 $0.000164
+2.33%
$164,008 $550
Jan 19, 2025 $0.000161
-5.24%
$160,944 $532
Jan 18, 2025 $0.00017
-6.87%
$170,374 $668
Jan 17, 2025 $0.000183
+4.76%
$183,126 $45
Jan 16, 2025 $0.000174
-3.78%
$174,334 $10
Jan 15, 2025 $0.000182
+8.04%
$181,591 $6
Jan 14, 2025 $0.000168
+0.31%
$168,156 $356
Jan 13, 2025 $0.000167
-2.88%
$167,497 $1,278
Jan 12, 2025 $0.000172
-1.04%
$171,617 $92
Jan 11, 2025 $0.000174
+0.67%
$173,550 $34
Jan 10, 2025 $0.000173
+1.50%
$172,832 $6
Jan 9, 2025 $0.00017
-3.28%
$170,013 $41
Jan 8, 2025 $0.000176
-2.01%
$175,813 $5
Jan 7, 2025 $0.000179
-8.30%
$178,621 $73
Jan 6, 2025 $0.000195
+5.26%
$194,852 $780
Jan 5, 2025 $0.000185
-0.90%
$185,208 $194