Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000812
-4.13%
$ 81,211 $ 388
May 5, 2025 $ 0.0000849
+0.64%
$ 84,944 $ 1
May 4, 2025 $ 0.0000843
+2.36%
$ 84,268 $ 758
May 3, 2025 $ 0.0000822
-0.20%
$ 82,166 $ 56
May 2, 2025 $ 0.0000822
-0.13%
$ 82,231 $ 0.1
May 1, 2025 $ 0.0000824
+1.82%
$ 82,256 $ 0
Apr 29, 2025 $ 0.0000816
+1.16%
$ -- $ 0
Apr 28, 2025 $ 0.0000806
+1.24%
$ 80,577 $ 1
Apr 27, 2025 $ 0.0000803
-1.04%
$ 80,336 $ 0.1
Apr 26, 2025 $ 0.0000815
+1.49%
$ 81,464 $ 0.1
Apr 25, 2025 $ 0.0000801
+1.08%
$ 80,106 $ 173
Apr 24, 2025 $ 0.0000804
+0.42%
$ 80,372 $ 0
Apr 23, 2025 $ 0.0000827
+0.00%
$ -- $ 9
Apr 22, 2025 $ 0.0000797
+0.00%
$ 79,729 $ 29
Apr 15, 2025 $ 0.0000728
+0.00%
$ 72,788 $ 3
Apr 1, 2025 $ 0.0000884
+0.00%
$ 88,430 $ 0
Mar 25, 2025 $ 0.0000955
+0.00%
$ 95,457 $ 11
Mar 18, 2025 $ 0.0000894
+0.00%
$ 89,399 $ 0.1
Mar 11, 2025 $ 0.0000865
+0.00%
$ -- $ 43
Mar 4, 2025 $ 0.0000955
+0.00%
$ -- $ 188
Feb 25, 2025 $ 0.000119
+0.00%
$ -- $ 36
Feb 17, 2025 $ 0.000132
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000126
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00013
+0.00%
$ -- $ 54
Jan 27, 2025 $ 0.000153
+0.00%
$ -- $ 93
Jan 26, 2025 $ 0.000161
+0.00%
$ -- $ 14
Jan 25, 2025 $ 0.000162
+1.18%
$ 162,028 $ 5
Jan 24, 2025 $ 0.000161
-1.69%
$ 160,561 $ 200
Jan 23, 2025 $ 0.000163
+2.63%
$ 163,448 $ 9
Jan 22, 2025 $ 0.000159
-2.85%
$ 159,075 $ 33
Jan 21, 2025 $ 0.000163
-0.06%
$ 163,078 $ 228
Jan 20, 2025 $ 0.000164
+2.33%
$ 164,008 $ 550
Jan 19, 2025 $ 0.000161
-5.24%
$ 160,944 $ 532
Jan 18, 2025 $ 0.00017
-6.87%
$ 170,374 $ 668
Jan 17, 2025 $ 0.000183
+4.76%
$ 183,126 $ 45
Jan 16, 2025 $ 0.000174
-3.78%
$ 174,334 $ 10
Jan 15, 2025 $ 0.000182
+8.04%
$ 181,591 $ 6
Jan 14, 2025 $ 0.000168
+0.31%
$ 168,156 $ 356
Jan 13, 2025 $ 0.000167
-2.88%
$ 167,497 $ 1,278
Jan 12, 2025 $ 0.000172
-1.04%
$ 171,617 $ 92
Jan 11, 2025 $ 0.000174
+0.67%
$ 173,550 $ 34
Jan 10, 2025 $ 0.000173
+1.50%
$ 172,832 $ 6
Jan 9, 2025 $ 0.00017
-3.28%
$ 170,013 $ 41
Jan 8, 2025 $ 0.000176
-2.01%
$ 175,813 $ 5
Jan 7, 2025 $ 0.000179
-8.30%
$ 178,621 $ 73
Jan 6, 2025 $ 0.000195
+5.26%
$ 194,852 $ 780
Jan 5, 2025 $ 0.000185
-0.90%
$ 185,208 $ 194
Jan 4, 2025 $ 0.000186
-1.51%
$ 186,468 $ 863
Jan 3, 2025 $ 0.000189
-3.82%
$ 188,933 $ 2,110
Jan 2, 2025 $ 0.000196
+14.20%
$ 196,439 $ 2,270