Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.000105
+6.81%
$104,965 $0.1
May 8, 2025 $0.0000982
+20.80%
$98,227 $1
May 7, 2025 $0.0000814
-0.10%
$81,351 $2
May 6, 2025 $0.0000812
-4.13%
$81,211 $388
May 5, 2025 $0.0000849
+0.64%
$84,944 $1
May 4, 2025 $0.0000843
+2.36%
$84,268 $758
May 3, 2025 $0.0000822
-0.20%
$82,166 $56
May 2, 2025 $0.0000822
-0.13%
$82,231 $0.1
May 1, 2025 $0.0000824
+1.82%
$82,256 $0
Apr 29, 2025 $0.0000816
+1.16%
$-- $0
Apr 28, 2025 $0.0000806
+1.24%
$80,577 $1
Apr 27, 2025 $0.0000803
-1.04%
$80,336 $0.1
Apr 26, 2025 $0.0000815
+1.49%
$81,464 $0.1
Apr 25, 2025 $0.0000801
+1.08%
$80,106 $173
Apr 24, 2025 $0.0000804
+0.42%
$80,372 $0
Apr 23, 2025 $0.0000827
+0.00%
$-- $9
Apr 22, 2025 $0.0000797
+0.00%
$79,729 $29
Apr 15, 2025 $0.0000728
+0.00%
$72,788 $3
Apr 1, 2025 $0.0000884
+0.00%
$88,430 $0
Mar 25, 2025 $0.0000955
+0.00%
$95,457 $11
Mar 18, 2025 $0.0000894
+0.00%
$89,399 $0.1
Mar 11, 2025 $0.0000865
+0.00%
$-- $43
Mar 4, 2025 $0.0000955
+0.00%
$-- $188
Feb 25, 2025 $0.000119
+0.00%
$-- $36
Feb 17, 2025 $0.000132
+0.00%
$-- $1
Feb 10, 2025 $0.000126
+0.00%
$-- $1
Feb 3, 2025 $0.00013
+0.00%
$-- $54
Jan 27, 2025 $0.000153
+0.00%
$-- $93
Jan 26, 2025 $0.000161
+0.00%
$-- $14
Jan 25, 2025 $0.000162
+1.18%
$162,028 $5
Jan 24, 2025 $0.000161
-1.69%
$160,561 $200
Jan 23, 2025 $0.000163
+2.63%
$163,448 $9
Jan 22, 2025 $0.000159
-2.85%
$159,075 $33
Jan 21, 2025 $0.000163
-0.06%
$163,078 $228
Jan 20, 2025 $0.000164
+2.33%
$164,008 $550
Jan 19, 2025 $0.000161
-5.24%
$160,944 $532
Jan 18, 2025 $0.00017
-6.87%
$170,374 $668
Jan 17, 2025 $0.000183
+4.76%
$183,126 $45
Jan 16, 2025 $0.000174
-3.78%
$174,334 $10
Jan 15, 2025 $0.000182
+8.04%
$181,591 $6
Jan 14, 2025 $0.000168
+0.31%
$168,156 $356
Jan 13, 2025 $0.000167
-2.88%
$167,497 $1,278
Jan 12, 2025 $0.000172
-1.04%
$171,617 $92
Jan 11, 2025 $0.000174
+0.67%
$173,550 $34
Jan 10, 2025 $0.000173
+1.50%
$172,832 $6
Jan 9, 2025 $0.00017
-3.28%
$170,013 $41
Jan 8, 2025 $0.000176
-2.01%
$175,813 $5
Jan 7, 2025 $0.000179
-8.30%
$178,621 $73
Jan 6, 2025 $0.000195
+5.26%
$194,852 $780
Jan 5, 2025 $0.000185
-0.90%
$185,208 $194