Coinranking
Pepe Historical Data
PEPE
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2025 | $ 0.000172 | -0.03% |
| Dec 31, 2024 | $ 0.000171 | +2.97% |
| Dec 30, 2024 | $ 0.000167 | +2.19% |
| Dec 29, 2024 | $ 0.000162 | -2.56% |
| Dec 28, 2024 | $ 0.000167 | +1.89% |
| Dec 27, 2024 | $ 0.000163 | +0.00% |
| Dec 26, 2024 | $ 0.000163 | -5.88% |
| Dec 25, 2024 | $ 0.000173 | +1.15% |
| Dec 24, 2024 | $ 0.000171 | +3.12% |
| Dec 23, 2024 | $ 0.000168 | +4.50% |
| Dec 22, 2024 | $ 0.000161 | -1.95% |
| Dec 21, 2024 | $ 0.000164 | -3.40% |
| Dec 20, 2024 | $ 0.00017 | +4.48% |
| Dec 19, 2024 | $ 0.000165 | -8.51% |
| Dec 18, 2024 | $ 0.000179 | -7.08% |
| Dec 17, 2024 | $ 0.000192 | -2.63% |
| Dec 16, 2024 | $ 0.000198 | -1.21% |
| Dec 15, 2024 | $ 0.0002 | +2.64% |
| Dec 14, 2024 | $ 0.000195 | -5.87% |
| Dec 13, 2024 | $ 0.000345 | +95.10% |
| Dec 12, 2024 | $ 0.000176 | +1.97% |
| Dec 11, 2024 | $ 0.000173 | +6.44% |
| Dec 10, 2024 | $ 0.000163 | +3.45% |
| Dec 9, 2024 | $ 0.000158 | -15.54% |
| Dec 8, 2024 | $ 0.000187 | -1.76% |
| Dec 7, 2024 | $ 0.000189 | +3.21% |
| Dec 6, 2024 | $ 0.000183 | +2.68% |
| Dec 5, 2024 | $ 0.000179 | -2.02% |
| Dec 3, 2024 | $ 0.000182 | -1.13% |
| Dec 2, 2024 | $ 0.000184 | -6.19% |
| Dec 1, 2024 | $ 0.000197 | -0.97% |
| Nov 30, 2024 | $ 0.0002 | -100.00% |
| Nov 29, 2024 | $ 0.000193 | +1.57% |
| Nov 28, 2024 | $ 0.00019 | -1.63% |
| Nov 27, 2024 | $ 0.000194 | +7.08% |
| Nov 26, 2024 | $ 0.000181 | -3.11% |
| Nov 25, 2024 | $ 0.000186 | +2.11% |
| Nov 24, 2024 | $ 0.000182 | -0.76% |
| Nov 23, 2024 | $ 0.000182 | +0.98% |
| Nov 22, 2024 | $ 0.000179 | -0.67% |
| Nov 21, 2024 | $ 0.000181 | +12.62% |
| Nov 20, 2024 | $ 0.00016 | -1.91% |
| Nov 19, 2024 | $ 0.000164 | -2.01% |
| Nov 18, 2024 | $ 0.000168 | +2.73% |
| Nov 17, 2024 | $ 0.000163 | -2.38% |
| Nov 16, 2024 | $ 0.000167 | +2.47% |
| Nov 15, 2024 | $ 0.000163 | +1.50% |
| Nov 14, 2024 | $ 0.00016 | -11.00% |
| Nov 13, 2024 | $ 0.00018 | -10.74% |